Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 19.79 | 20.18 | 19.79 | 20.18 | 5 | 3,01,530 | 15,000 |
24-SEP-2024 | 21 | 21.18 | 20.37 | 21.18 | 15 | 9,49,590 | 45,000 |
25-SEP-2024 | 22.23 | 22.23 | 21.6 | 22.21 | 19 | 13,27,560 | 60,000 |
26-SEP-2024 | 23.29 | 23.29 | 22 | 22.1 | 5 | 3,40,800 | 15,000 |
27-SEP-2024 | 22.1 | 22.15 | 21 | 22 | 20 | 13,36,560 | 63,000 |
30-SEP-2024 | 22 | 22 | 20.9 | 20.9 | 6 | 3,80,160 | 18,000 |
01-OCT-2024 | 20.88 | 20.88 | 19.86 | 19.86 | 7 | 4,20,210 | 21,000 |
03-OCT-2024 | 19.26 | 19.8 | 19 | 19 | 10 | 5,76,360 | 30,000 |
04-OCT-2024 | 19 | 19 | 18.05 | 18.05 | 17 | 9,27,330 | 51,000 |
07-OCT-2024 | 17.16 | 17.16 | 17.15 | 17.15 | 5 | 2,57,310 | 15,000 |
08-OCT-2024 | 17.15 | 18 | 16.31 | 17.9 | 19 | 11,27,340 | 54,000 |
10-OCT-2024 | 17.02 | 18.74 | 17.01 | 18.74 | 6 | 3,24,150 | 18,000 |
11-OCT-2024 | 18 | 19 | 17.83 | 18.22 | 10 | 5,46,150 | 30,000 |
14-OCT-2024 | 17.32 | 17.35 | 17.31 | 17.31 | 9 | 5,19,930 | 30,000 |
15-OCT-2024 | 17.5 | 18.14 | 17.5 | 17.58 | 9 | 5,32,110 | 30,000 |
16-OCT-2024 | 17.99 | 18 | 17 | 17.99 | 8 | 4,23,450 | 24,000 |
17-OCT-2024 | 17.99 | 18.53 | 17.12 | 18.53 | 7 | 3,71,940 | 21,000 |
18-OCT-2024 | 18.52 | 19 | 18 | 18.12 | 9 | 4,99,560 | 27,000 |
21-OCT-2024 | 18.12 | 18.12 | 17.22 | 17.22 | 7 | 3,66,690 | 21,000 |
22-OCT-2024 | 16.37 | 16.37 | 16.36 | 16.36 | 5 | 2,45,430 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
