Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1 | 26,760 | 3,000 |
02-Jun-2025 | 8.75 | 9.08 | 8.75 | 9.08 | 4 | 1,06,980 | 12,000 |
04-Jun-2025 | 9.26 | 9.26 | 9.26 | 9.26 | 3 | 1,11,120 | 12,000 |
06-Jun-2025 | 9.4 | 9.4 | 9.2 | 9.2 | 2 | 55,800 | 6,000 |
09-Jun-2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1 | 27,060 | 3,000 |
13-Jun-2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1 | 53,160 | 6,000 |
16-Jun-2025 | 9.29 | 9.3 | 9.29 | 9.3 | 3 | 83,670 | 9,000 |
17-Jun-2025 | 9.76 | 9.76 | 9.31 | 9.76 | 15 | 5,84,220 | 60,000 |
18-Jun-2025 | 9.9 | 10.24 | 9.9 | 10.24 | 17 | 7,91,130 | 78,000 |
19-Jun-2025 | 10.75 | 10.75 | 10.75 | 10.75 | 7 | 2,58,000 | 24,000 |
20-Jun-2025 | 11.27 | 11.28 | 11.27 | 11.28 | 3 | 1,01,460 | 9,000 |
23-Jun-2025 | 11.84 | 11.84 | 11.84 | 11.84 | 8 | 3,19,680 | 27,000 |
24-Jun-2025 | 11.84 | 12.43 | 11.84 | 12.43 | 4 | 1,46,400 | 12,000 |
25-Jun-2025 | 12.67 | 12.67 | 12.67 | 12.67 | 1 | 38,010 | 3,000 |
26-Jun-2025 | 12.92 | 12.92 | 12.92 | 12.92 | 3 | 2,32,560 | 18,000 |
27-Jun-2025 | 13.15 | 13.17 | 13.15 | 13.17 | 2 | 78,960 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.