Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 25,500 | 3,000 |
22-May-2026 | 8.09 | 8.5 | 8.08 | 8.36 | 6 | 1,47,990 | 18,000 |
26-May-2026 | 7.95 | 7.95 | 7.95 | 7.95 | 4 | 95,400 | 12,000 |
27-May-2026 | 8.34 | 8.34 | 8.34 | 8.34 | 2 | 50,040 | 6,000 |
29-May-2026 | 8.75 | 8.75 | 8.75 | 8.75 | 1 | 26,250 | 3,000 |
01-Jun-2026 | 9.18 | 9.18 | 9.18 | 9.18 | 4 | 3,30,480 | 36,000 |
02-Jun-2026 | 9.5 | 9.5 | 8.73 | 8.73 | 2 | 54,690 | 6,000 |
03-Jun-2026 | 9.16 | 9.16 | 8.31 | 8.31 | 4 | 1,04,850 | 12,000 |
04-Jun-2026 | 7.9 | 8.72 | 7.9 | 8.72 | 6 | 1,54,500 | 18,000 |
05-Jun-2026 | 7.87 | 8.72 | 7.87 | 8.72 | 4 | 1,00,740 | 9,000 |
08-Jun-2026 | 8.72 | 8.72 | 8.72 | 8.72 | 1 | 26,160 | 3,000 |
10-Jun-2026 | 9.59 | 9.59 | 9.59 | 9.59 | 1 | 28,770 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
