Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 13.16 | 13.16 | 13.16 | 13.16 | 7 | 4,34,280 | 33,000 |
04-Jul-2025 | 12.9 | 12.9 | 12.9 | 12.9 | 2 | 77,400 | 6,000 |
07-Jul-2025 | 12.65 | 12.65 | 12.65 | 12.65 | 2 | 75,900 | 6,000 |
09-Jul-2025 | 12.4 | 12.4 | 12.4 | 12.4 | 1 | 37,200 | 3,000 |
10-Jul-2025 | 12.16 | 12.16 | 12.16 | 12.16 | 7 | 2,55,360 | 21,000 |
14-Jul-2025 | 11.92 | 11.92 | 11.92 | 11.92 | 1 | 35,760 | 3,000 |
16-Jul-2025 | 11.92 | 11.92 | 11.69 | 11.69 | 2 | 70,830 | 6,000 |
17-Jul-2025 | 11.46 | 11.46 | 11.46 | 11.46 | 1 | 34,380 | 3,000 |
18-Jul-2025 | 11.24 | 11.46 | 11.24 | 11.46 | 5 | 2,71,080 | 24,000 |
22-Jul-2025 | 11.24 | 11.46 | 11.24 | 11.46 | 3 | 1,01,820 | 9,000 |
23-Jul-2025 | 11.24 | 11.24 | 11.24 | 11.24 | 2 | 67,440 | 6,000 |
24-Jul-2025 | 11.02 | 11.02 | 11.02 | 11.02 | 2 | 66,120 | 6,000 |
25-Jul-2025 | 10.8 | 10.8 | 10.8 | 10.8 | 2 | 64,800 | 6,000 |
28-Jul-2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1 | 31,770 | 3,000 |
29-Jul-2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1 | 31,140 | 3,000 |
30-Jul-2025 | 10.18 | 10.18 | 10.18 | 10.18 | 2 | 91,620 | 9,000 |
31-Jul-2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1 | 29,940 | 3,000 |
01-Aug-2025 | 9.79 | 9.79 | 9.79 | 9.79 | 2 | 58,740 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.