Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 11.02 | 11.02 | 11.02 | 11.02 | 2 | 66,120 | 6,000 |
25-Jul-2025 | 10.8 | 10.8 | 10.8 | 10.8 | 2 | 64,800 | 6,000 |
28-Jul-2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1 | 31,770 | 3,000 |
29-Jul-2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1 | 31,140 | 3,000 |
30-Jul-2025 | 10.18 | 10.18 | 10.18 | 10.18 | 2 | 91,620 | 9,000 |
31-Jul-2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1 | 29,940 | 3,000 |
01-Aug-2025 | 9.79 | 9.79 | 9.79 | 9.79 | 2 | 58,740 | 6,000 |
04-Aug-2025 | 9.98 | 10.25 | 9.98 | 10.25 | 2 | 60,690 | 6,000 |
05-Aug-2025 | 9.75 | 10.76 | 9.74 | 10.76 | 5 | 2,36,880 | 24,000 |
07-Aug-2025 | 10.23 | 10.23 | 10.23 | 10.23 | 2 | 61,380 | 6,000 |
11-Aug-2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1 | 2,04,120 | 21,000 |
12-Aug-2025 | 9.24 | 9.65 | 9.24 | 9.25 | 6 | 2,50,950 | 27,000 |
13-Aug-2025 | 9.25 | 9.25 | 8.79 | 8.79 | 3 | 81,870 | 9,000 |
14-Aug-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 2 | 50,400 | 6,000 |
18-Aug-2025 | 7.98 | 8.25 | 7.98 | 7.98 | 7 | 1,70,070 | 21,000 |
19-Aug-2025 | 7.98 | 7.98 | 7.6 | 7.6 | 3 | 92,340 | 12,000 |
20-Aug-2025 | 7.98 | 7.98 | 7.98 | 7.98 | 2 | 47,880 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.