Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 7.57 | 8.34 | 7.56 | 8.34 | 14 | 17,48,610 | 1,86,000 |
29-Jan-2026 | 7.94 | 8.75 | 7.93 | 8 | 6 | 2,24,220 | 15,000 |
30-Jan-2026 | 8 | 8.4 | 7.63 | 7.63 | 4 | 97,290 | 6,000 |
01-Feb-2026 | 7.85 | 8.01 | 7.85 | 8.01 | 2 | 71,130 | 9,000 |
02-Feb-2026 | 8.01 | 8.41 | 7.62 | 8.41 | 5 | 1,20,660 | 12,000 |
03-Feb-2026 | 8.83 | 8.83 | 8.83 | 8.83 | 1 | 26,490 | 3,000 |
04-Feb-2026 | 9.27 | 9.27 | 8.44 | 9.27 | 7 | 3,68,730 | 39,000 |
05-Feb-2026 | 10.19 | 10.19 | 9.45 | 10.19 | 6 | 1,78,560 | 18,000 |
06-Feb-2026 | 11.2 | 11.2 | 9.2 | 9.87 | 18 | 6,58,050 | 60,000 |
09-Feb-2026 | 10.85 | 10.85 | 10.85 | 10.85 | 1 | 32,550 | 3,000 |
10-Feb-2026 | 11.45 | 11.75 | 9.77 | 9.99 | 9 | 4,12,140 | 39,000 |
11-Feb-2026 | 9.79 | 9.79 | 9.79 | 9.79 | 2 | 58,740 | 3,000 |
12-Feb-2026 | 9.77 | 9.78 | 9.77 | 9.78 | 2 | 87,990 | 9,000 |
20-Feb-2026 | 9.78 | 9.78 | 8.85 | 8.85 | 2 | 1,08,990 | 12,000 |
23-Feb-2026 | 8.05 | 8.09 | 7.97 | 8 | 7 | 1,92,690 | 21,000 |
24-Feb-2026 | 8.4 | 8.4 | 8 | 8.4 | 5 | 2,00,400 | 24,000 |
26-Feb-2026 | 8.01 | 8.01 | 8 | 8 | 3 | 72,030 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
