Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 7.34 | 7.34 | 7.34 | 7.34 | 1 | 22,020 | 3,000 |
24-Dec-2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1 | 21,840 | 3,000 |
29-Dec-2025 | 6.93 | 7.64 | 6.93 | 7.64 | 6 | 1,55,970 | 12,000 |
31-Dec-2025 | 7.29 | 7.29 | 7.29 | 7.29 | 2 | 43,740 | 6,000 |
02-Jan-2026 | 7.65 | 7.65 | 7.31 | 7.65 | 7 | 13,61,700 | 1,86,000 |
05-Jan-2026 | 8 | 8.03 | 8 | 8.03 | 4 | 1,92,270 | 24,000 |
06-Jan-2026 | 8.03 | 8.03 | 8.03 | 8.03 | 3 | 96,360 | 12,000 |
09-Jan-2026 | 7.63 | 7.63 | 7.63 | 7.63 | 2 | 45,780 | 6,000 |
14-Jan-2026 | 7.25 | 7.25 | 7.25 | 7.25 | 1 | 21,750 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
