Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 9.18 | 9.18 | 9.18 | 9.18 | 4 | 3,30,480 | 36,000 |
02-Jun-2026 | 9.5 | 9.5 | 8.73 | 8.73 | 2 | 54,690 | 6,000 |
03-Jun-2026 | 9.16 | 9.16 | 8.31 | 8.31 | 4 | 1,04,850 | 12,000 |
04-Jun-2026 | 7.9 | 8.72 | 7.9 | 8.72 | 6 | 1,54,500 | 18,000 |
05-Jun-2026 | 7.87 | 8.72 | 7.87 | 8.72 | 4 | 1,00,740 | 9,000 |
08-Jun-2026 | 8.72 | 8.72 | 8.72 | 8.72 | 1 | 26,160 | 3,000 |
10-Jun-2026 | 9.59 | 9.59 | 9.59 | 9.59 | 1 | 28,770 | 3,000 |
12-Jun-2026 | 10.2 | 10.2 | 10.1 | 10.1 | 5 | 1,51,800 | 15,000 |
16-Jun-2026 | 10.09 | 10.09 | 10.09 | 10.09 | 1 | 30,270 | 3,000 |
17-Jun-2026 | 10 | 10 | 10 | 10 | 1 | 30,000 | 3,000 |
18-Jun-2026 | 10.05 | 10.05 | 9.05 | 9.05 | 4 | 1,12,500 | 12,000 |
23-Jun-2026 | 8.15 | 8.15 | 8.15 | 8.15 | 1 | 24,450 | 3,000 |
24-Jun-2026 | 7.6 | 8 | 7.6 | 8 | 6 | 1,61,400 | 15,000 |
25-Jun-2026 | 7.63 | 8.38 | 7.62 | 8.38 | 8 | 1,89,330 | 24,000 |
29-Jun-2026 | 8.79 | 8.79 | 8.08 | 8.79 | 3 | 76,980 | 6,000 |
30-Jun-2026 | 8.48 | 8.48 | 8.4 | 8.4 | 4 | 3,28,560 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
