Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Sep-2025 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 28,500 | 3,000 |
09-Sep-2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1 | 27,090 | 3,000 |
11-Sep-2025 | 8.75 | 8.75 | 8.67 | 8.67 | 3 | 78,270 | 9,000 |
12-Sep-2025 | 8.27 | 9.1 | 8.27 | 9 | 9 | 2,36,880 | 24,000 |
15-Sep-2025 | 9.1 | 9.1 | 8.58 | 9 | 5 | 1,33,290 | 12,000 |
16-Sep-2025 | 8.55 | 8.57 | 8.55 | 8.55 | 6 | 1,53,990 | 18,000 |
17-Sep-2025 | 8.55 | 8.96 | 8.55 | 8.93 | 6 | 2,66,700 | 30,000 |
18-Sep-2025 | 9.34 | 9.36 | 8.51 | 8.69 | 7 | 1,88,430 | 21,000 |
19-Sep-2025 | 8.27 | 9 | 8.27 | 9 | 3 | 78,780 | 9,000 |
22-Sep-2025 | 9 | 9 | 9 | 9 | 3 | 81,000 | 9,000 |
23-Sep-2025 | 8.63 | 8.63 | 8.55 | 8.55 | 16 | 4,88,130 | 57,000 |
24-Sep-2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1 | 26,910 | 3,000 |
25-Sep-2025 | 9.24 | 9.24 | 9.22 | 9.23 | 3 | 83,070 | 9,000 |
26-Sep-2025 | 8.77 | 8.8 | 8.77 | 8.8 | 2 | 52,710 | 6,000 |
29-Sep-2025 | 8.36 | 8.36 | 8.36 | 8.36 | 4 | 1,25,400 | 15,000 |
30-Sep-2025 | 8.74 | 8.75 | 8.74 | 8.75 | 2 | 1,04,910 | 12,000 |
01-Oct-2025 | 9.18 | 9.18 | 8.9 | 8.9 | 5 | 1,34,640 | 15,000 |
03-Oct-2025 | 8.46 | 9.33 | 8.46 | 9.32 | 8 | 2,16,030 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.