Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Feb-2026 | 9.78 | 9.78 | 8.85 | 8.85 | 2 | 1,08,990 | 12,000 |
23-Feb-2026 | 8.05 | 8.09 | 7.97 | 8 | 7 | 1,92,690 | 21,000 |
24-Feb-2026 | 8.4 | 8.4 | 8 | 8.4 | 5 | 2,00,400 | 24,000 |
26-Feb-2026 | 8.01 | 8.01 | 8 | 8 | 3 | 72,030 | 9,000 |
27-Feb-2026 | 8.4 | 8.4 | 8 | 8.06 | 4 | 1,69,590 | 21,000 |
04-Mar-2026 | 8.46 | 8.46 | 8.06 | 8.46 | 3 | 74,940 | 9,000 |
05-Mar-2026 | 8.78 | 8.87 | 8.78 | 8.87 | 2 | 52,950 | 6,000 |
06-Mar-2026 | 8.43 | 9.31 | 8.43 | 9.31 | 7 | 4,02,780 | 45,000 |
09-Mar-2026 | 9 | 9 | 9 | 9 | 1 | 27,000 | 3,000 |
12-Mar-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 25,650 | 3,000 |
16-Mar-2026 | 8.13 | 8.55 | 8.13 | 8.55 | 2 | 50,040 | 6,000 |
17-Mar-2026 | 8.6 | 8.6 | 8.55 | 8.55 | 2 | 77,100 | 9,000 |
18-Mar-2026 | 8.14 | 8.14 | 8.14 | 8.14 | 1 | 24,420 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
