Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 8.15 | 8.15 | 8.15 | 8.15 | 1 | 24,450 | 3,000 |
24-Jun-2026 | 7.6 | 8 | 7.6 | 8 | 6 | 1,61,400 | 15,000 |
25-Jun-2026 | 7.63 | 8.38 | 7.62 | 8.38 | 8 | 1,89,330 | 24,000 |
29-Jun-2026 | 8.79 | 8.79 | 8.08 | 8.79 | 3 | 76,980 | 6,000 |
30-Jun-2026 | 8.48 | 8.48 | 8.4 | 8.4 | 4 | 3,28,560 | 39,000 |
01-Jul-2026 | 8.07 | 8.07 | 8.07 | 8.07 | 1 | 24,210 | 3,000 |
02-Jul-2026 | 8.47 | 8.47 | 7.81 | 8.47 | 13 | 3,51,750 | 36,000 |
03-Jul-2026 | 8.47 | 8.89 | 8.47 | 8.89 | 4 | 1,84,170 | 15,000 |
06-Jul-2026 | 9.33 | 9.33 | 9.33 | 9.33 | 3 | 83,970 | 9,000 |
07-Jul-2026 | 9.75 | 9.79 | 9.59 | 9.59 | 8 | 2,92,950 | 30,000 |
08-Jul-2026 | 9.16 | 9.16 | 9.16 | 9.16 | 1 | 27,480 | 3,000 |
09-Jul-2026 | 8.73 | 8.73 | 8.73 | 8.73 | 1 | 26,190 | 3,000 |
10-Jul-2026 | 9.16 | 9.16 | 9.16 | 9.16 | 3 | 82,440 | 9,000 |
13-Jul-2026 | 8.75 | 8.75 | 8.72 | 8.72 | 4 | 1,04,820 | 12,000 |
15-Jul-2026 | 8.3 | 9.15 | 8.29 | 9.03 | 10 | 3,41,340 | 27,000 |
16-Jul-2026 | 8.59 | 9.48 | 8.58 | 9.48 | 11 | 3,84,540 | 27,000 |
17-Jul-2026 | 9.9 | 9.95 | 9.9 | 9.95 | 4 | 1,19,250 | 12,000 |
20-Jul-2026 | 9.95 | 9.95 | 9.46 | 9.46 | 2 | 58,230 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
