Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 8.57 | 8.57 | 8.57 | 8.57 | 1 | 25,710 | 3,000 |
12-May-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 11 | 8,82,000 | 1,05,000 |
13-May-2025 | 8.56 | 8.56 | 8.56 | 8.56 | 1 | 25,680 | 3,000 |
14-May-2025 | 8.73 | 8.73 | 8.73 | 8.73 | 2 | 52,380 | 6,000 |
15-May-2025 | 8.9 | 8.9 | 8.56 | 8.56 | 2 | 52,380 | 6,000 |
19-May-2025 | 8.73 | 8.73 | 8.73 | 8.73 | 2 | 52,380 | 6,000 |
20-May-2025 | 8.62 | 8.62 | 8.62 | 8.62 | 1 | 25,860 | 3,000 |
21-May-2025 | 8.62 | 8.62 | 8.45 | 8.45 | 5 | 1,53,630 | 18,000 |
22-May-2025 | 8.6 | 8.6 | 8.6 | 8.6 | 1 | 25,800 | 3,000 |
23-May-2025 | 8.77 | 8.77 | 8.77 | 8.77 | 2 | 52,620 | 6,000 |
29-May-2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1 | 26,280 | 3,000 |
30-May-2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1 | 26,760 | 3,000 |
02-Jun-2025 | 8.75 | 9.08 | 8.75 | 9.08 | 4 | 1,06,980 | 12,000 |
04-Jun-2025 | 9.26 | 9.26 | 9.26 | 9.26 | 3 | 1,11,120 | 12,000 |
06-Jun-2025 | 9.4 | 9.4 | 9.2 | 9.2 | 2 | 55,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.