Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 8.75 | 8.75 | 8.72 | 8.72 | 4 | 1,04,820 | 12,000 |
15-Jul-2026 | 8.3 | 9.15 | 8.29 | 9.03 | 10 | 3,41,340 | 27,000 |
16-Jul-2026 | 8.59 | 9.48 | 8.58 | 9.48 | 11 | 3,84,540 | 27,000 |
17-Jul-2026 | 9.9 | 9.95 | 9.9 | 9.95 | 4 | 1,19,250 | 12,000 |
20-Jul-2026 | 9.95 | 9.95 | 9.46 | 9.46 | 2 | 58,230 | 6,000 |
21-Jul-2026 | 9.11 | 9.11 | 9.11 | 9.11 | 1 | 27,330 | 3,000 |
22-Jul-2026 | 8.79 | 8.79 | 8.77 | 8.77 | 2 | 52,680 | 3,000 |
23-Jul-2026 | 9.2 | 9.2 | 8.42 | 8.42 | 2 | 52,860 | 6,000 |
28-Jul-2026 | 8.84 | 8.84 | 8.84 | 8.84 | 1 | 26,520 | 3,000 |
29-Jul-2026 | 8.42 | 8.42 | 8.42 | 8.42 | 1 | 25,260 | 3,000 |
31-Jul-2026 | 8.8 | 8.84 | 8.8 | 8.84 | 2 | 52,920 | 6,000 |
04-Aug-2026 | 8.84 | 9.25 | 8.4 | 9.25 | 6 | 2,33,460 | 21,000 |
05-Aug-2026 | 8.79 | 9.25 | 8.79 | 9.25 | 4 | 3,53,850 | 39,000 |
06-Aug-2026 | 9.25 | 9.25 | 9.25 | 9.25 | 1 | 27,750 | 3,000 |
07-Aug-2026 | 8.61 | 8.61 | 8.61 | 8.61 | 1 | 25,830 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
