Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1 | 34,950 | 3,000 |
19-Feb-2025 | 11.07 | 11.07 | 11.07 | 11.07 | 1 | 33,210 | 3,000 |
20-Feb-2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1 | 31,560 | 3,000 |
21-Feb-2025 | 10 | 10 | 10 | 10 | 3 | 90,000 | 9,000 |
24-Feb-2025 | 9.5 | 10 | 9.5 | 9.5 | 8 | 2,31,000 | 24,000 |
25-Feb-2025 | 9.1 | 9.5 | 9.03 | 9.27 | 8 | 2,18,340 | 24,000 |
27-Feb-2025 | 9.2 | 9.27 | 9.1 | 9.27 | 6 | 1,65,630 | 18,000 |
28-Feb-2025 | 9.03 | 9.73 | 8.81 | 8.82 | 10 | 4,08,150 | 45,000 |
03-Mar-2025 | 8.41 | 9.26 | 8.38 | 8.38 | 12 | 3,37,830 | 39,000 |
04-Mar-2025 | 8.78 | 8.79 | 8.78 | 8.79 | 4 | 1,31,820 | 15,000 |
05-Mar-2025 | 8.36 | 9.22 | 8.36 | 8.36 | 5 | 1,58,220 | 18,000 |
06-Mar-2025 | 8.43 | 8.77 | 8.43 | 8.77 | 3 | 77,910 | 9,000 |
07-Mar-2025 | 8.77 | 8.77 | 8.34 | 8.39 | 9 | 2,51,970 | 30,000 |
10-Mar-2025 | 8.34 | 8.34 | 7.98 | 7.98 | 4 | 97,260 | 12,000 |
11-Mar-2025 | 7.6 | 7.6 | 7.59 | 7.59 | 6 | 1,36,650 | 18,000 |
12-Mar-2025 | 7.59 | 7.59 | 7.22 | 7.44 | 10 | 2,45,070 | 33,000 |
13-Mar-2025 | 7.15 | 7.8 | 7.11 | 7.4 | 7 | 1,56,780 | 21,000 |
17-Mar-2025 | 7.1 | 7.77 | 7.1 | 7.76 | 10 | 2,53,290 | 33,000 |
18-Mar-2025 | 7.75 | 7.78 | 7.75 | 7.78 | 3 | 69,900 | 9,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
