Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 0.33 | 0.34 | 0.32 | 0.33 | 604 | 12,72,474 | 28,39,705 |
30-Dec-2025 | 0.33 | 0.34 | 0.31 | 0.32 | 631 | 20,56,448 | 31,51,102 |
31-Dec-2025 | 0.32 | 0.34 | 0.32 | 0.32 | 514 | 11,11,944 | 20,19,068 |
01-Jan-2026 | 0.33 | 0.34 | 0.32 | 0.33 | 376 | 8,95,303 | 15,12,543 |
02-Jan-2026 | 0.32 | 0.33 | 0.32 | 0.33 | 402 | 5,61,601 | 11,59,387 |
05-Jan-2026 | 0.33 | 0.33 | 0.3 | 0.33 | 671 | 32,01,688 | 54,84,674 |
06-Jan-2026 | 0.32 | 0.33 | 0.32 | 0.32 | 358 | 4,42,150 | 8,23,562 |
07-Jan-2026 | 0.33 | 0.33 | 0.31 | 0.32 | 456 | 5,13,282 | 9,16,236 |
08-Jan-2026 | 0.33 | 0.33 | 0.31 | 0.32 | 429 | 5,46,761 | 12,43,217 |
09-Jan-2026 | 0.32 | 0.33 | 0.31 | 0.31 | 383 | 8,94,585 | 17,38,388 |
12-Jan-2026 | 0.31 | 0.32 | 0.3 | 0.31 | 499 | 9,96,339 | 19,95,146 |
13-Jan-2026 | 0.32 | 0.32 | 0.3 | 0.31 | 421 | 6,09,497 | 17,68,633 |
14-Jan-2026 | 0.3 | 0.32 | 0.3 | 0.31 | 404 | 5,03,788 | 15,74,183 |
16-Jan-2026 | 0.31 | 0.31 | 0.29 | 0.29 | 773 | 19,91,225 | 38,47,994 |
19-Jan-2026 | 0.29 | 0.3 | 0.29 | 0.3 | 530 | 7,05,741 | 21,25,796 |
20-Jan-2026 | 0.3 | 0.3 | 0.27 | 0.28 | 744 | 17,53,294 | 38,82,825 |
21-Jan-2026 | 0.28 | 0.28 | 0.26 | 0.28 | 699 | 14,32,641 | 24,53,560 |
22-Jan-2026 | 0.28 | 0.3 | 0.27 | 0.29 | 483 | 12,83,200 | 20,89,769 |
23-Jan-2026 | 0.29 | 0.3 | 0.27 | 0.28 | 472 | 6,35,373 | 18,05,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
