Sharanam Infra

Sharanam Infraproject & Trading Ltd Historical Data

NSEBSE

₹0.35

(0.00%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	0.37	0.37	0.35	0.35	836	11,51,134	19,37,330
24-Oct-2025	0.35	0.38	0.35	0.36	670	19,02,041	29,07,962
27-Oct-2025	0.37	0.38	0.36	0.36	829	15,73,162	23,30,179
28-Oct-2025	0.37	0.37	0.35	0.35	657	13,33,983	25,36,882
29-Oct-2025	0.36	0.38	0.35	0.38	1,110	61,75,721	76,64,108
30-Oct-2025	0.38	0.38	0.35	0.37	673	24,70,277	41,68,126
31-Oct-2025	0.37	0.37	0.36	0.36	523	12,96,304	19,82,989
03-Nov-2025	0.37	0.37	0.35	0.37	697	22,90,992	35,54,844
04-Nov-2025	0.37	0.37	0.35	0.36	623	15,92,785	27,82,833
06-Nov-2025	0.35	0.36	0.35	0.35	493	8,21,078	14,79,923
07-Nov-2025	0.36	0.36	0.34	0.35	685	26,86,620	28,36,610
10-Nov-2025	0.36	0.36	0.35	0.36	533	8,83,805	13,84,183
11-Nov-2025	0.36	0.38	0.36	0.37	609	34,55,516	44,28,847
12-Nov-2025	0.37	0.38	0.36	0.36	512	10,70,705	22,01,927
13-Nov-2025	0.37	0.37	0.35	0.36	559	14,29,181	28,88,959
14-Nov-2025	0.36	0.36	0.35	0.35	389	7,64,049	12,18,771
17-Nov-2025	0.35	0.36	0.32	0.35	897	50,00,609	48,29,162
18-Nov-2025	0.35	0.36	0.33	0.34	826	38,71,068	42,41,544
19-Nov-2025	0.33	0.35	0.32	0.34	902	30,49,895	44,56,776
20-Nov-2025	0.34	0.35	0.33	0.35	510	9,49,676	17,12,488
21-Nov-2025	0.35	0.35	0.34	0.35	423	10,35,915	20,26,950

Sharanam Infra: Related NEWS

No Record Found

Invest wise with Expert advice