Sharanam Infra

Sharanam Infraproject & Trading Ltd Historical Data

NSEBSE

₹0.4

(-4.76%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	0.34	0.34	0.34	0.34	1,127	15,34,019	45,11,823
26-Aug-2025	0.34	0.35	0.33	0.35	1,892	69,86,298	2,04,16,999
28-Aug-2025	0.36	0.36	0.34	0.34	1,642	38,16,058	1,11,24,743
29-Aug-2025	0.34	0.35	0.33	0.33	1,131	21,97,301	65,08,891
01-Sep-2025	0.34	0.34	0.33	0.34	1,491	24,19,600	55,66,020
02-Sep-2025	0.34	0.34	0.33	0.33	1,098	20,23,810	44,94,409
03-Sep-2025	0.33	0.34	0.33	0.34	1,068	29,70,006	54,72,050
04-Sep-2025	0.35	0.35	0.33	0.33	1,236	47,67,106	82,26,806
05-Sep-2025	0.33	0.34	0.33	0.33	1,091	27,16,122	42,21,086
08-Sep-2025	0.33	0.34	0.32	0.34	1,640	87,66,211	91,99,854
09-Sep-2025	0.34	0.35	0.34	0.35	1,232	39,65,497	70,57,662
10-Sep-2025	0.36	0.36	0.35	0.36	1,143	51,07,267	76,33,397
11-Sep-2025	0.37	0.37	0.36	0.37	629	21,24,107	39,60,732
12-Sep-2025	0.38	0.38	0.37	0.38	1,479	46,98,937	73,61,846
15-Sep-2025	0.39	0.39	0.38	0.39	1,124	42,30,193	58,49,693
16-Sep-2025	0.4	0.4	0.39	0.4	926	52,25,668	77,62,874
17-Sep-2025	0.41	0.42	0.4	0.42	2,250	1,11,77,728	1,44,86,878
18-Sep-2025	0.43	0.44	0.42	0.44	1,082	65,50,325	87,28,202
19-Sep-2025	0.46	0.46	0.42	0.42	1,681	57,20,081	96,84,239
22-Sep-2025	0.4	0.4	0.4	0.4	1,031	9,93,012	24,82,531

Sharanam Infra: Related NEWS

No Record Found

Invest wise with Expert advice