Sharanam Infra

Sharanam Infraproject & Trading Ltd Historical Data

NSEBSE

₹0.36

(-2.70%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	0.51	0.51	0.5	0.51	5,397	1,58,58,192	3,11,00,993
30-May-2025	0.53	0.53	0.52	0.53	3,444	95,95,381	1,81,14,962
02-Jun-2025	0.55	0.55	0.51	0.51	2,345	77,81,264	1,43,81,373
03-Jun-2025	0.49	0.52	0.49	0.49	1,644	54,48,933	1,09,15,275
04-Jun-2025	0.5	0.51	0.47	0.51	1,282	26,58,380	54,16,591
05-Jun-2025	0.52	0.53	0.52	0.53	1,193	56,41,644	1,07,13,855
06-Jun-2025	0.54	0.55	0.51	0.51	1,036	31,63,482	60,67,447
09-Jun-2025	0.51	0.52	0.49	0.49	1,500	38,22,038	77,81,370
10-Jun-2025	0.49	0.49	0.47	0.47	1,528	38,56,315	81,74,463
11-Jun-2025	0.45	0.49	0.45	0.49	1,966	59,54,325	1,27,40,478
12-Jun-2025	0.5	0.51	0.5	0.5	945	49,66,125	98,47,901
13-Jun-2025	0.51	0.51	0.48	0.48	995	25,15,567	52,23,982
16-Jun-2025	0.47	0.5	0.46	0.47	1,311	42,49,116	89,63,247
17-Jun-2025	0.47	0.47	0.45	0.45	1,757	77,55,799	1,72,00,920
18-Jun-2025	0.45	0.46	0.43	0.43	1,707	81,69,830	1,89,49,067
19-Jun-2025	0.43	0.43	0.41	0.41	1,618	68,85,456	1,67,43,638
20-Jun-2025	0.4	0.43	0.4	0.43	2,577	1,73,20,959	4,03,53,794
23-Jun-2025	0.41	0.45	0.41	0.41	10,310	3,77,53,528	8,86,20,076
24-Jun-2025	0.39	0.42	0.39	0.39	7,154	2,28,67,862	5,82,99,215
25-Jun-2025	0.39	0.39	0.38	0.38	4,303	93,50,586	2,45,48,308
26-Jun-2025	0.38	0.38	0.37	0.37	3,421	66,30,597	1,77,89,510
27-Jun-2025	0.37	0.37	0.36	0.36	3,158	55,04,089	1,52,68,589

Sharanam Infra: Related NEWS

No Record Found

Invest wise with Expert advice