Sharanam Infra

Sharanam Infraproject & Trading Ltd Historical Data

NSEBSE

₹0.37

(0.00%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	0.39	0.39	0.38	0.39	1,124	42,30,193	58,49,693
16-Sep-2025	0.4	0.4	0.39	0.4	926	52,25,668	77,62,874
17-Sep-2025	0.41	0.42	0.4	0.42	2,250	1,11,77,728	1,44,86,878
18-Sep-2025	0.43	0.44	0.42	0.44	1,082	65,50,325	87,28,202
19-Sep-2025	0.46	0.46	0.42	0.42	1,681	57,20,081	96,84,239
22-Sep-2025	0.4	0.4	0.4	0.4	1,031	9,93,012	24,82,531
23-Sep-2025	0.38	0.38	0.38	0.38	1,040	14,77,504	38,88,169
24-Sep-2025	0.37	0.37	0.37	0.37	990	10,74,026	25,64,284
25-Sep-2025	0.36	0.38	0.36	0.36	1,693	69,84,168	86,82,336
26-Sep-2025	0.36	0.37	0.35	0.35	1,453	45,93,643	68,80,703
29-Sep-2025	0.35	0.36	0.34	0.35	1,000	25,05,804	39,81,097
30-Sep-2025	0.35	0.36	0.35	0.36	875	21,31,208	44,39,200
01-Oct-2025	0.37	0.37	0.36	0.37	552	24,45,558	44,39,260
03-Oct-2025	0.38	0.38	0.37	0.38	694	20,15,278	29,15,035
06-Oct-2025	0.39	0.39	0.38	0.39	1,299	52,12,315	69,80,667
07-Oct-2025	0.39	0.39	0.38	0.38	754	18,95,900	34,19,062
08-Oct-2025	0.38	0.38	0.35	0.37	1,272	45,07,686	72,07,700
09-Oct-2025	0.37	0.39	0.36	0.38	1,034	28,90,713	38,73,960
10-Oct-2025	0.38	0.39	0.37	0.37	980	24,24,128	32,72,547
13-Oct-2025	0.38	0.38	0.36	0.37	887	15,12,787	23,99,792

Sharanam Infra: Related NEWS

No Record Found

Invest wise with Expert advice