Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 0.42 | 0.42 | 0.42 | 0.42 | 332 | 1,83,521 | 4,36,956 |
05-Aug-2025 | 0.42 | 0.42 | 0.42 | 0.42 | 247 | 2,14,547 | 5,10,828 |
06-Aug-2025 | 0.42 | 0.42 | 0.42 | 0.42 | 242 | 1,74,960 | 4,16,572 |
07-Aug-2025 | 0.42 | 0.42 | 0.42 | 0.42 | 226 | 6,09,563 | 14,51,341 |
08-Aug-2025 | 0.42 | 0.42 | 0.42 | 0.42 | 205 | 95,099 | 2,26,428 |
11-Aug-2025 | 0.42 | 0.42 | 0.42 | 0.42 | 259 | 88,908 | 2,11,687 |
12-Aug-2025 | 0.42 | 0.42 | 0.42 | 0.42 | 221 | 61,088 | 1,45,448 |
13-Aug-2025 | 0.42 | 0.42 | 0.42 | 0.42 | 244 | 94,818 | 2,25,759 |
14-Aug-2025 | 0.42 | 0.42 | 0.42 | 0.42 | 213 | 72,969 | 1,73,736 |
18-Aug-2025 | 0.4 | 0.4 | 0.4 | 0.4 | 726 | 4,22,128 | 10,55,322 |
19-Aug-2025 | 0.38 | 0.38 | 0.38 | 0.38 | 856 | 6,60,089 | 17,37,077 |
20-Aug-2025 | 0.37 | 0.37 | 0.37 | 0.37 | 774 | 6,30,656 | 17,04,476 |
21-Aug-2025 | 0.36 | 0.36 | 0.36 | 0.36 | 908 | 7,99,610 | 22,21,140 |
22-Aug-2025 | 0.35 | 0.35 | 0.35 | 0.35 | 962 | 9,88,927 | 28,25,506 |
25-Aug-2025 | 0.34 | 0.34 | 0.34 | 0.34 | 1,127 | 15,34,019 | 45,11,823 |
26-Aug-2025 | 0.34 | 0.35 | 0.33 | 0.35 | 1,892 | 69,86,298 | 2,04,16,999 |
28-Aug-2025 | 0.36 | 0.36 | 0.34 | 0.34 | 1,642 | 38,16,058 | 1,11,24,743 |
29-Aug-2025 | 0.34 | 0.35 | 0.33 | 0.33 | 1,131 | 21,97,301 | 65,08,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.