Sharanam Infra

Sharanam Infraproject & Trading Ltd Historical Data

NSEBSE

₹0.75

(0.00%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	0.77	0.8	0.75	0.77	424	8,39,347	10,90,734
24-SEP-2024	0.8	0.8	0.74	0.77	428	6,31,314	8,31,155
25-SEP-2024	0.77	0.78	0.75	0.78	445	6,41,118	8,36,792
26-SEP-2024	0.79	0.81	0.76	0.76	453	4,40,530	5,63,577
27-SEP-2024	0.79	0.79	0.73	0.75	529	5,20,933	6,97,866
30-SEP-2024	0.77	0.77	0.72	0.74	537	4,97,016	6,65,629
01-OCT-2024	0.75	0.77	0.71	0.75	481	4,61,876	6,13,857
03-OCT-2024	0.77	0.77	0.72	0.75	538	4,61,400	6,18,851
04-OCT-2024	0.74	0.75	0.72	0.74	362	3,34,191	4,59,099
07-OCT-2024	0.74	0.75	0.71	0.73	463	7,70,671	10,79,184
08-OCT-2024	0.72	0.73	0.7	0.72	382	2,48,128	3,49,767
09-OCT-2024	0.72	0.74	0.7	0.71	395	7,95,843	8,30,952
10-OCT-2024	0.72	0.72	0.7	0.71	339	2,52,997	3,00,574
11-OCT-2024	0.74	0.74	0.72	0.74	192	10,19,144	13,59,096
14-OCT-2024	0.77	0.77	0.77	0.77	105	2,58,958	3,36,310
15-OCT-2024	0.8	0.8	0.77	0.8	592	10,40,825	10,91,161
16-OCT-2024	0.84	0.84	0.83	0.84	537	16,38,465	16,75,542
17-OCT-2024	0.88	0.88	0.8	0.83	646	12,26,582	10,63,386
18-OCT-2024	0.84	0.84	0.79	0.79	397	3,05,247	2,95,484
21-OCT-2024	0.8	0.81	0.77	0.78	343	2,15,290	2,24,127
22-OCT-2024	0.75	0.8	0.75	0.75	295	4,04,813	3,83,801

Sharanam Infra: Related NEWS

No Record Found

Invest wise with Expert advice