Sharanam Infra

Sharanam Infraproject & Trading Ltd Historical Data

NSEBSE

₹0.33

(0.00%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	0.35	0.36	0.32	0.35	897	50,00,609	48,29,162
18-Nov-2025	0.35	0.36	0.33	0.34	826	38,71,068	42,41,544
19-Nov-2025	0.33	0.35	0.32	0.34	902	30,49,895	44,56,776
20-Nov-2025	0.34	0.35	0.33	0.35	510	9,49,676	17,12,488
21-Nov-2025	0.35	0.35	0.34	0.35	423	10,35,915	20,26,950
24-Nov-2025	0.35	0.35	0.33	0.34	575	9,26,853	18,48,616
25-Nov-2025	0.33	0.35	0.33	0.35	414	11,04,739	16,59,241
26-Nov-2025	0.35	0.35	0.34	0.35	492	4,81,019	9,72,253
27-Nov-2025	0.35	0.35	0.33	0.34	401	8,37,237	17,61,685
28-Nov-2025	0.35	0.35	0.33	0.33	429	8,77,479	21,68,079
01-Dec-2025	0.33	0.35	0.33	0.34	443	7,16,313	13,80,053
02-Dec-2025	0.33	0.34	0.32	0.33	672	22,51,074	49,34,335
03-Dec-2025	0.33	0.33	0.31	0.32	699	10,94,900	25,37,656
04-Dec-2025	0.32	0.33	0.29	0.31	972	29,64,030	47,27,986
05-Dec-2025	0.33	0.34	0.31	0.34	562	12,02,514	25,69,539
08-Dec-2025	0.34	0.36	0.34	0.35	598	13,36,144	24,93,519
09-Dec-2025	0.35	0.35	0.33	0.33	491	9,33,531	18,28,301
10-Dec-2025	0.34	0.35	0.33	0.33	407	7,02,754	11,11,940
11-Dec-2025	0.33	0.35	0.33	0.34	441	10,87,676	18,85,557
12-Dec-2025	0.34	0.35	0.33	0.33	463	11,57,920	23,40,972

Sharanam Infra: Related NEWS

No Record Found

Invest wise with Expert advice