Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 0.39 | 0.39 | 0.38 | 0.39 | 1,299 | 52,12,315 | 69,80,667 |
07-Oct-2025 | 0.39 | 0.39 | 0.38 | 0.38 | 754 | 18,95,900 | 34,19,062 |
08-Oct-2025 | 0.38 | 0.38 | 0.35 | 0.37 | 1,272 | 45,07,686 | 72,07,700 |
09-Oct-2025 | 0.37 | 0.39 | 0.36 | 0.38 | 1,034 | 28,90,713 | 38,73,960 |
10-Oct-2025 | 0.38 | 0.39 | 0.37 | 0.37 | 980 | 24,24,128 | 32,72,547 |
13-Oct-2025 | 0.38 | 0.38 | 0.36 | 0.37 | 887 | 15,12,787 | 23,99,792 |
14-Oct-2025 | 0.37 | 0.38 | 0.36 | 0.36 | 664 | 14,86,434 | 25,49,537 |
15-Oct-2025 | 0.36 | 0.37 | 0.35 | 0.37 | 655 | 8,01,605 | 20,01,613 |
16-Oct-2025 | 0.37 | 0.37 | 0.36 | 0.37 | 527 | 9,62,447 | 16,96,665 |
17-Oct-2025 | 0.37 | 0.37 | 0.35 | 0.36 | 695 | 14,96,884 | 25,43,853 |
20-Oct-2025 | 0.36 | 0.37 | 0.35 | 0.35 | 686 | 14,48,283 | 30,49,852 |
21-Oct-2025 | 0.35 | 0.37 | 0.35 | 0.37 | 524 | 5,71,814 | 11,13,918 |
23-Oct-2025 | 0.37 | 0.37 | 0.35 | 0.35 | 836 | 11,51,134 | 19,37,330 |
24-Oct-2025 | 0.35 | 0.38 | 0.35 | 0.36 | 670 | 19,02,041 | 29,07,962 |
27-Oct-2025 | 0.37 | 0.38 | 0.36 | 0.36 | 829 | 15,73,162 | 23,30,179 |
28-Oct-2025 | 0.37 | 0.37 | 0.35 | 0.35 | 657 | 13,33,983 | 25,36,882 |
29-Oct-2025 | 0.36 | 0.38 | 0.35 | 0.38 | 1,110 | 61,75,721 | 76,64,108 |
30-Oct-2025 | 0.38 | 0.38 | 0.35 | 0.37 | 673 | 24,70,277 | 41,68,126 |
31-Oct-2025 | 0.37 | 0.37 | 0.36 | 0.36 | 523 | 12,96,304 | 19,82,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.