Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.62 | 0.63 | 0.58 | 0.58 | 535 | 12,37,892 | 14,09,313 |
11-Apr-2025 | 0.59 | 0.6 | 0.59 | 0.6 | 368 | 7,37,595 | 11,56,065 |
15-Apr-2025 | 0.6 | 0.62 | 0.57 | 0.57 | 1,136 | 20,89,971 | 27,61,023 |
16-Apr-2025 | 0.58 | 0.59 | 0.58 | 0.59 | 1,842 | 53,72,089 | 71,08,353 |
17-Apr-2025 | 0.61 | 0.61 | 0.6 | 0.61 | 4,720 | 1,09,40,088 | 1,41,80,784 |
21-Apr-2025 | 0.64 | 0.64 | 0.63 | 0.64 | 5,112 | 1,26,17,127 | 1,75,18,379 |
22-Apr-2025 | 0.67 | 0.67 | 0.66 | 0.67 | 4,704 | 1,41,50,447 | 1,69,21,667 |
23-Apr-2025 | 0.64 | 0.64 | 0.64 | 0.64 | 1,298 | 21,19,116 | 33,11,120 |
24-Apr-2025 | 0.61 | 0.61 | 0.61 | 0.61 | 954 | 12,69,220 | 20,80,689 |
25-Apr-2025 | 0.59 | 0.64 | 0.58 | 0.58 | 1,586 | 59,08,729 | 45,21,272 |
28-Apr-2025 | 0.59 | 0.6 | 0.59 | 0.6 | 1,804 | 56,02,363 | 74,19,122 |
29-Apr-2025 | 0.57 | 0.63 | 0.57 | 0.57 | 2,978 | 4,22,33,992 | 6,26,50,828 |
30-Apr-2025 | 0.55 | 0.55 | 0.55 | 0.55 | 737 | 11,78,616 | 21,42,939 |
02-May-2025 | 0.53 | 0.53 | 0.53 | 0.53 | 703 | 9,06,494 | 17,10,367 |
05-May-2025 | 0.51 | 0.51 | 0.51 | 0.51 | 711 | 17,40,488 | 34,12,722 |
06-May-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 708 | 30,09,776 | 60,60,501 |
07-May-2025 | 0.47 | 0.47 | 0.47 | 0.47 | 567 | 4,61,801 | 9,82,557 |
08-May-2025 | 0.45 | 0.47 | 0.45 | 0.45 | 1,172 | 41,03,066 | 91,08,346 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
