Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 0.25 | 0.26 | 0.25 | 0.26 | 455 | 4,45,521 | 17,38,974 |
10-Feb-2026 | 0.26 | 0.27 | 0.25 | 0.27 | 308 | 4,96,575 | 18,72,340 |
11-Feb-2026 | 0.28 | 0.28 | 0.26 | 0.27 | 249 | 6,01,376 | 22,54,126 |
12-Feb-2026 | 0.27 | 0.27 | 0.26 | 0.27 | 194 | 1,48,482 | 5,65,038 |
13-Feb-2026 | 0.27 | 0.27 | 0.26 | 0.26 | 331 | 3,55,805 | 13,65,045 |
16-Feb-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 250 | 3,57,321 | 14,07,659 |
17-Feb-2026 | 0.26 | 0.26 | 0.25 | 0.26 | 229 | 2,07,812 | 8,15,614 |
18-Feb-2026 | 0.25 | 0.26 | 0.25 | 0.26 | 205 | 2,23,697 | 8,78,705 |
19-Feb-2026 | 0.26 | 0.27 | 0.25 | 0.26 | 394 | 20,74,591 | 79,62,198 |
20-Feb-2026 | 0.26 | 0.27 | 0.26 | 0.27 | 144 | 5,74,774 | 21,34,068 |
23-Feb-2026 | 0.28 | 0.28 | 0.26 | 0.27 | 369 | 14,82,663 | 55,92,025 |
24-Feb-2026 | 0.26 | 0.28 | 0.26 | 0.28 | 316 | 23,32,587 | 84,35,985 |
25-Feb-2026 | 0.28 | 0.29 | 0.27 | 0.27 | 338 | 11,41,283 | 42,15,470 |
26-Feb-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 265 | 14,31,497 | 52,39,939 |
27-Feb-2026 | 0.28 | 0.28 | 0.26 | 0.27 | 335 | 14,39,383 | 55,28,915 |
02-Mar-2026 | 0.27 | 0.27 | 0.26 | 0.26 | 272 | 3,25,974 | 12,52,003 |
04-Mar-2026 | 0.25 | 0.27 | 0.25 | 0.25 | 430 | 18,69,415 | 73,61,506 |
05-Mar-2026 | 0.25 | 0.26 | 0.24 | 0.25 | 399 | 14,19,192 | 58,40,088 |
06-Mar-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 434 | 6,08,394 | 25,34,189 |
09-Mar-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 390 | 6,23,720 | 27,07,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
