Sharanam Infra

Sharanam Infraproject & Trading Ltd Historical Data

NSEBSE

₹0.51

(-3.77%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	0.43	0.47	0.43	0.47	826	27,71,579	61,95,870
12-May-2025	0.49	0.49	0.48	0.49	1,001	26,23,743	53,64,310
13-May-2025	0.5	0.51	0.47	0.47	995	25,49,298	53,38,882
14-May-2025	0.45	0.48	0.45	0.47	917	13,05,546	28,36,524
15-May-2025	0.47	0.48	0.45	0.47	665	8,06,991	17,29,192
16-May-2025	0.47	0.47	0.45	0.45	1,286	18,76,220	41,62,332
19-May-2025	0.46	0.47	0.45	0.47	990	17,79,956	37,98,231
20-May-2025	0.47	0.47	0.45	0.45	901	17,19,607	38,13,033
21-May-2025	0.44	0.47	0.44	0.45	703	10,02,547	22,09,138
22-May-2025	0.44	0.46	0.44	0.45	595	7,91,097	17,54,060
23-May-2025	0.46	0.47	0.46	0.47	863	25,07,953	53,52,262
26-May-2025	0.48	0.49	0.48	0.49	741	28,42,761	58,59,036
27-May-2025	0.5	0.51	0.47	0.47	946	32,83,655	67,17,892
28-May-2025	0.49	0.49	0.48	0.49	1,576	64,67,862	1,32,03,602
29-May-2025	0.51	0.51	0.5	0.51	5,397	1,58,58,192	3,11,00,993
30-May-2025	0.53	0.53	0.52	0.53	3,444	95,95,381	1,81,14,962
02-Jun-2025	0.55	0.55	0.51	0.51	2,345	77,81,264	1,43,81,373
03-Jun-2025	0.49	0.52	0.49	0.49	1,644	54,48,933	1,09,15,275
04-Jun-2025	0.5	0.51	0.47	0.51	1,282	26,58,380	54,16,591
05-Jun-2025	0.52	0.53	0.52	0.53	1,193	56,41,644	1,07,13,855
06-Jun-2025	0.54	0.55	0.51	0.51	1,036	31,63,482	60,67,447

Sharanam Infra: Related NEWS

No Record Found

Invest wise with Expert advice