Sharanam Infra

Sharanam Infraproject & Trading Ltd Historical Data

NSEBSE

₹0.33

(0.00%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	0.34	0.36	0.34	0.35	598	13,36,144	24,93,519
09-Dec-2025	0.35	0.35	0.33	0.33	491	9,33,531	18,28,301
10-Dec-2025	0.34	0.35	0.33	0.33	407	7,02,754	11,11,940
11-Dec-2025	0.33	0.35	0.33	0.34	441	10,87,676	18,85,557
12-Dec-2025	0.34	0.35	0.33	0.33	463	11,57,920	23,40,972
15-Dec-2025	0.33	0.34	0.33	0.33	405	4,50,714	13,44,428
16-Dec-2025	0.34	0.34	0.33	0.33	405	8,81,649	11,72,257
17-Dec-2025	0.33	0.34	0.32	0.33	509	8,41,361	15,68,880
18-Dec-2025	0.33	0.34	0.32	0.34	464	10,61,340	21,21,741
19-Dec-2025	0.34	0.34	0.32	0.33	562	13,77,838	29,52,798
22-Dec-2025	0.33	0.34	0.32	0.33	532	13,29,687	19,48,440
23-Dec-2025	0.34	0.34	0.32	0.33	500	9,85,385	19,86,044
24-Dec-2025	0.34	0.35	0.33	0.33	479	9,95,490	23,49,044
26-Dec-2025	0.33	0.34	0.32	0.33	522	7,67,012	18,71,313
29-Dec-2025	0.33	0.34	0.32	0.33	604	12,72,474	28,39,705
30-Dec-2025	0.33	0.34	0.31	0.32	631	20,56,448	31,51,102
31-Dec-2025	0.32	0.34	0.32	0.32	514	11,11,944	20,19,068
01-Jan-2026	0.33	0.34	0.32	0.33	376	8,95,303	15,12,543
02-Jan-2026	0.32	0.33	0.32	0.33	402	5,61,601	11,59,387
05-Jan-2026	0.33	0.33	0.3	0.33	671	32,01,688	54,84,674

Sharanam Infra: Related NEWS

No Record Found

Invest wise with Expert advice