Sharanam Infra

Sharanam Infraproject & Trading Ltd Historical Data

NSEBSE

₹0.42

(0.00%)

Jul 22, 2025|04:00:00 PM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	0.41	0.45	0.41	0.41	10,310	3,77,53,528	8,86,20,076
24-Jun-2025	0.39	0.42	0.39	0.39	7,154	2,28,67,862	5,82,99,215
25-Jun-2025	0.39	0.39	0.38	0.38	4,303	93,50,586	2,45,48,308
26-Jun-2025	0.38	0.38	0.37	0.37	3,421	66,30,597	1,77,89,510
27-Jun-2025	0.37	0.37	0.36	0.36	3,158	55,04,089	1,52,68,589
30-Jun-2025	0.36	0.36	0.35	0.35	3,651	86,29,875	2,45,47,451
01-Jul-2025	0.34	0.35	0.34	0.34	2,904	71,92,198	2,10,33,761
02-Jul-2025	0.33	0.34	0.33	0.33	2,358	34,05,105	1,03,14,585
03-Jul-2025	0.33	0.34	0.32	0.34	4,009	1,82,61,951	5,53,61,604
04-Jul-2025	0.34	0.35	0.33	0.35	2,177	66,59,802	1,93,05,991
07-Jul-2025	0.36	0.36	0.35	0.36	1,345	48,18,413	1,34,10,928
08-Jul-2025	0.37	0.37	0.36	0.37	1,635	71,32,165	1,92,76,987
09-Jul-2025	0.38	0.38	0.37	0.38	1,840	69,26,233	1,82,88,296
10-Jul-2025	0.39	0.39	0.37	0.37	2,286	68,33,100	1,82,30,035
11-Jul-2025	0.37	0.37	0.37	0.37	710	9,21,940	24,91,731
14-Jul-2025	0.37	0.37	0.37	0.37	797	15,12,960	40,89,082
15-Jul-2025	0.37	0.38	0.37	0.38	840	48,24,652	1,29,25,237
16-Jul-2025	0.39	0.39	0.39	0.39	389	31,72,308	81,34,124
17-Jul-2025	0.4	0.4	0.4	0.4	203	14,79,886	36,99,717
18-Jul-2025	0.41	0.41	0.41	0.41	764	57,92,941	1,41,29,126
21-Jul-2025	0.41	0.42	0.41	0.42	735	46,77,713	1,11,98,259

Sharanam Infra: Related NEWS

No Record Found

Invest wise with Expert advice