Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 148.9 | 149.65 | 145.3 | 146.65 | 360 | 1,90,24,738 | 39,158 |
30-Apr-2026 | 147 | 150 | 145.6 | 148.45 | 479 | 2,00,29,107.95 | 6,523 |
04-May-2026 | 149.5 | 150 | 146.07 | 149.49 | 1,004 | 2,46,01,571.04 | 25,907 |
05-May-2026 | 149.98 | 149.99 | 147.25 | 148.83 | 290 | 1,69,62,748.69 | 1,874 |
06-May-2026 | 150 | 151.89 | 148 | 150.84 | 362 | 1,79,00,206.12 | 8,755 |
07-May-2026 | 150.84 | 179.7 | 150.84 | 152.93 | 380 | 1,79,51,907.29 | 26,291 |
08-May-2026 | 156 | 157.19 | 151.01 | 153.49 | 777 | 2,27,19,721.65 | 12,468 |
11-May-2026 | 153.2 | 153.2 | 147.05 | 149.42 | 1,187 | 2,58,32,558.96 | 17,816 |
12-May-2026 | 149.99 | 149.99 | 145 | 145.86 | 796 | 2,43,84,558.22 | 31,965 |
13-May-2026 | 146.23 | 163 | 145.01 | 148.78 | 731 | 2,26,31,000.11 | 7,141 |
14-May-2026 | 150 | 154.08 | 149.8 | 152.15 | 829 | 2,46,56,254.53 | 10,708 |
15-May-2026 | 151.11 | 157.71 | 149.9 | 154.64 | 1,451 | 4,59,39,073.43 | 1,28,941 |
18-May-2026 | 155.46 | 155.46 | 149.15 | 150.91 | 1,454 | 2,58,19,677.49 | 16,771 |
19-May-2026 | 152.45 | 155 | 151.01 | 153.57 | 875 | 2,41,29,452.95 | 10,188 |
20-May-2026 | 151.5 | 156.59 | 151.5 | 154.97 | 536 | 1,65,25,823.26 | 15,274 |
21-May-2026 | 155.46 | 162 | 151.69 | 156.31 | 935 | 2,02,34,598.83 | 11,915 |
22-May-2026 | 157 | 157.99 | 153.57 | 156.11 | 759 | 1,75,99,393.36 | 5,229 |
25-May-2026 | 158 | 163.8 | 154.04 | 158.39 | 532 | 2,11,53,268.73 | 3,958 |
26-May-2026 | 157.02 | 162.58 | 157.02 | 159.51 | 418 | 2,20,66,391.9 | 7,576 |
27-May-2026 | 162.54 | 163.08 | 152.1 | 159.28 | 826 | 2,45,75,092.9 | 8,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
