Sharat Industrie

Sharat Industries Ltd Historical Data

NSEBSE

₹126.15

(-1.41%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	120.1	121.9	116.15	121	85	50,91,331	42,449
22-Aug-2025	121.9	122	118	121.65	92	53,51,031	44,285
25-Aug-2025	121.8	123.5	118.25	120.55	88	22,01,765	18,224
26-Aug-2025	119	122	119	120.15	76	23,00,191	19,169
28-Aug-2025	121	123	114.95	120.3	172	60,73,544	51,193
29-Aug-2025	116	123.5	116	122.3	119	34,64,412	28,534
01-Sep-2025	123	123	119.15	122.75	105	18,85,040	15,424
02-Sep-2025	124	127.1	117.9	121.9	169	46,27,960	38,366
03-Sep-2025	121	122.9	116.5	122.6	89	14,62,790	12,060
04-Sep-2025	122.6	126.5	118.1	122.7	116	27,48,535	22,652
05-Sep-2025	123.5	125	119.3	123.9	99	21,83,399	17,746
08-Sep-2025	124	129.5	120.05	124.6	122	27,79,247	22,350
09-Sep-2025	127.25	127.25	122.1	126.5	80	25,65,928	20,435
10-Sep-2025	127	130.5	123	129.85	208	87,83,747	68,094
11-Sep-2025	129.85	135	129.85	133.25	181	32,67,126	24,607
12-Sep-2025	136	139.9	134	135.95	207	68,90,582	49,744
15-Sep-2025	150	150	132.5	134.3	392	2,49,55,416	1,20,793
16-Sep-2025	136.6	138.25	131.6	132.75	165	1,31,05,021	94,965
17-Sep-2025	134	135	125	130.55	250	96,73,294	63,065
18-Sep-2025	132	132	126.15	127.95	157	28,82,528	18,927
19-Sep-2025	127.95	129	123.25	126.15	152	36,77,563	25,858

Sharat Industrie: Related NEWS

No Record Found

Invest wise with Expert advice