Sharat Industrie

Sharat Industries Ltd Historical Data

NSEBSE

₹124.8

(0.48%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	127	130.5	123	129.85	208	87,83,747	68,094
11-Sep-2025	129.85	135	129.85	133.25	181	32,67,126	24,607
12-Sep-2025	136	139.9	134	135.95	207	68,90,582	49,744
15-Sep-2025	150	150	132.5	134.3	392	2,49,55,416	1,20,793
16-Sep-2025	136.6	138.25	131.6	132.75	165	1,31,05,021	94,965
17-Sep-2025	134	135	125	130.55	250	96,73,294	63,065
18-Sep-2025	132	132	126.15	127.95	157	28,82,528	18,927
19-Sep-2025	127.95	129	123.25	126.15	152	36,77,563	25,858
22-Sep-2025	129	129	120	122.8	195	35,20,891	23,819
23-Sep-2025	123.05	126	120	123.05	143	41,22,908	28,349
24-Sep-2025	126	126	122.05	125.05	98	56,58,106	42,158
25-Sep-2025	126.5	126.5	122.7	125	69	68,23,764	51,830
26-Sep-2025	124	125.5	121	124.7	152	74,31,607	49,239
29-Sep-2025	125.95	125.95	120.05	124.15	179	64,15,679	37,397
30-Sep-2025	124.15	124.15	120	123.7	160	60,51,678	31,222
01-Oct-2025	123.7	124.9	121.55	123.8	57	34,56,887	24,231
03-Oct-2025	122.5	124.85	120.6	123.3	119	57,72,500	34,371
06-Oct-2025	124.6	124.75	119	124.15	113	30,06,201	19,990
07-Oct-2025	121.1	124.85	121.1	124.45	98	17,22,406	8,412
08-Oct-2025	125	125	122.5	123.95	68	21,75,024	16,580
09-Oct-2025	123.5	124.5	122	124.2	91	45,92,052	28,112

Sharat Industrie: Related NEWS

No Record Found

Invest wise with Expert advice