Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 156.3 | 159.97 | 154.31 | 157.25 | 1,643 | 2,14,93,284.88 | 9,798 |
11-Jun-2026 | 157.48 | 158 | 154.55 | 156.41 | 617 | 1,84,46,664.27 | 1,676 |
12-Jun-2026 | 158.7 | 159.51 | 155.71 | 156.49 | 437 | 1,57,45,333.15 | 3,448 |
15-Jun-2026 | 156.77 | 161.96 | 155 | 158.27 | 725 | 2,13,44,895.52 | 10,540 |
16-Jun-2026 | 161.03 | 161.03 | 158.05 | 159.82 | 438 | 1,82,14,939.73 | 2,076 |
17-Jun-2026 | 160.95 | 160.95 | 156.15 | 157.15 | 351 | 1,64,03,695.43 | 9,120 |
18-Jun-2026 | 159 | 159 | 154 | 156.66 | 622 | 1,89,97,767.84 | 6,228 |
19-Jun-2026 | 157.8 | 157.8 | 150.15 | 152.29 | 545 | 1,73,27,195.67 | 4,991 |
22-Jun-2026 | 155.42 | 155.9 | 151.08 | 153 | 609 | 1,89,45,339.21 | 12,019 |
23-Jun-2026 | 154.51 | 154.51 | 145 | 146.04 | 826 | 1,70,49,483.05 | 14,007 |
24-Jun-2026 | 147 | 149.99 | 145.33 | 147.87 | 750 | 1,85,58,218.62 | 7,862 |
25-Jun-2026 | 149.35 | 150.34 | 130.6 | 144.05 | 519 | 1,84,34,504.7 | 11,507 |
29-Jun-2026 | 144.9 | 147.21 | 144.52 | 145.2 | 758 | 1,98,59,567.49 | 8,469 |
30-Jun-2026 | 146.28 | 150.39 | 141.5 | 148.63 | 1,069 | 2,19,66,448.63 | 12,901 |
01-Jul-2026 | 149.5 | 150 | 142.5 | 144.88 | 1,130 | 1,92,02,304.02 | 18,789 |
02-Jul-2026 | 145.11 | 149.58 | 145.11 | 146.35 | 1,237 | 2,15,68,562.16 | 19,146 |
03-Jul-2026 | 147.77 | 147.99 | 144.67 | 147.19 | 1,114 | 2,03,18,840.32 | 21,073 |
06-Jul-2026 | 146.96 | 155 | 145 | 150.61 | 1,351 | 2,35,93,884.33 | 19,678 |
07-Jul-2026 | 149.9 | 154.2 | 146 | 151.91 | 2,123 | 3,02,82,685.68 | 30,064 |
08-Jul-2026 | 152.53 | 152.53 | 144 | 146.95 | 1,273 | 2,24,57,379.47 | 30,246 |
09-Jul-2026 | 148 | 153.22 | 147.77 | 151.76 | 453 | 1,78,28,455.23 | 18,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
