Sharat Industrie

Sharat Industries Ltd Historical Data

NSEBSE

₹116

(-0.51%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	107	108.95	105.8	107.7	129	43,32,574	40,402
14-Jul-2025	106.6	110.8	105	110	106	30,01,746	27,907
15-Jul-2025	110.8	112	104.85	111	171	24,69,174	23,009
16-Jul-2025	110	113.5	109.65	110	144	55,44,352	50,363
17-Jul-2025	108.95	111	108.9	110.1	99	48,07,687	43,707
18-Jul-2025	110	111.2	107.1	108.75	92	62,13,734	56,387
21-Jul-2025	109	113	108.75	110.1	69	18,05,382	16,427
22-Jul-2025	113	113	108.05	111.2	82	25,73,635	23,272
23-Jul-2025	109.5	112.45	108.05	111.15	104	77,43,077	70,350
24-Jul-2025	112.6	112.6	109	110.85	79	46,25,744	41,955
25-Jul-2025	111.95	116.35	110	112	127	35,93,511	31,980
28-Jul-2025	113.5	117.6	110	112	214	55,67,019	48,993
29-Jul-2025	113.4	117.6	111.85	114	292	1,83,91,589	1,58,859
30-Jul-2025	113.75	117	113.75	114.85	89	43,67,511	37,937
31-Jul-2025	114.95	117.95	114.95	115.55	124	1,39,42,070	1,19,375
01-Aug-2025	115	118.25	112.5	115.95	84	20,05,100	17,332
04-Aug-2025	113.6	117.95	113.5	116.15	104	28,15,514	24,323
05-Aug-2025	115	120	110.5	117.2	122	48,11,752	40,616
06-Aug-2025	118	120	114	117.25	158	1,53,75,599	1,29,256
07-Aug-2025	115	119	114.35	116.6	106	38,87,818	33,470
08-Aug-2025	116.6	117.8	114.15	116	49	10,50,533	9,066

Sharat Industrie: Related NEWS

No Record Found

Invest wise with Expert advice