Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 163.5 | 165.96 | 160.3 | 162.79 | 795 | 2,84,16,098.36 | 44,906 |
01-Sep-2026 | 161.8 | 162.93 | 160 | 162.21 | 1,025 | 7,54,25,137.64 | 3,19,071 |
02-Sep-2026 | 162.59 | 168.96 | 159.11 | 160.68 | 2,301 | 5,01,82,084.95 | 1,27,943 |
03-Sep-2026 | 161.07 | 162.37 | 158.2 | 159.35 | 845 | 5,02,43,657.02 | 1,84,280 |
04-Sep-2026 | 159.07 | 163 | 156.2 | 162.42 | 881 | 3,54,88,787.87 | 18,842 |
07-Sep-2026 | 162.32 | 167.9 | 159.46 | 162.77 | 869 | 2,83,92,623.58 | 10,384 |
08-Sep-2026 | 164 | 167 | 159.03 | 160.65 | 2,054 | 5,95,72,193.02 | 1,88,739 |
09-Sep-2026 | 161.7 | 161.88 | 160 | 160.76 | 570 | 2,46,17,997.75 | 11,780 |
10-Sep-2026 | 160.05 | 162.5 | 160 | 161.98 | 640 | 4,94,01,221.12 | 1,49,047 |
11-Sep-2026 | 162 | 164.75 | 160 | 163.02 | 699 | 4,16,76,295.39 | 1,33,258 |
15-Sep-2026 | 164.69 | 164.69 | 158.77 | 161.48 | 917 | 2,48,33,149.09 | 25,689 |
16-Sep-2026 | 160.12 | 164.39 | 160 | 163.05 | 733 | 2,09,29,753.42 | 29,734 |
17-Sep-2026 | 161.02 | 163.21 | 160.62 | 161.05 | 263 | 1,44,11,552.23 | 6,696 |
18-Sep-2026 | 164.5 | 164.5 | 160.38 | 161.64 | 793 | 6,95,55,386.8 | 1,06,905 |
21-Sep-2026 | 162.6 | 166 | 159.21 | 163 | 1,490 | 5,85,49,444.38 | 2,30,355 |
22-Sep-2026 | 164.83 | 164.83 | 160 | 162.53 | 1,256 | 4,00,92,132.93 | 1,04,942 |
23-Sep-2026 | 163.42 | 166 | 160.68 | 164.13 | 820 | 2,11,40,506.42 | 20,067 |
24-Sep-2026 | 165.73 | 165.73 | 159 | 162.78 | 3,413 | 6,33,40,784.87 | 1,34,136 |
25-Sep-2026 | 162.78 | 163.8 | 159.84 | 161.16 | 1,317 | 5,37,74,338.74 | 1,28,505 |
28-Sep-2026 | 160.3 | 162.02 | 158.51 | 160.03 | 905 | 2,24,45,797.09 | 64,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
