Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 162.6 | 166 | 159.21 | 163 | 1,490 | 5,85,49,444.38 | 2,30,355 |
22-Sep-2026 | 164.83 | 164.83 | 160 | 162.53 | 1,256 | 4,00,92,132.93 | 1,04,942 |
23-Sep-2026 | 163.42 | 166 | 160.68 | 164.13 | 820 | 2,11,40,506.42 | 20,067 |
24-Sep-2026 | 165.73 | 165.73 | 159 | 162.78 | 3,413 | 6,33,40,784.87 | 1,34,136 |
25-Sep-2026 | 162.78 | 163.8 | 159.84 | 161.16 | 1,317 | 5,37,74,338.74 | 1,28,505 |
28-Sep-2026 | 160.3 | 162.02 | 158.51 | 160.03 | 905 | 2,24,45,797.09 | 64,124 |
29-Sep-2026 | 159.49 | 160.99 | 158.05 | 160.1 | 858 | 2,01,46,410.16 | 85,176 |
30-Sep-2026 | 160.32 | 160.39 | 158.16 | 159.6 | 562 | 1,05,77,951.01 | 55,156 |
01-Oct-2026 | 158.12 | 160 | 154 | 159.12 | 793 | 1,29,06,149.04 | 37,176 |
05-Oct-2026 | 159.04 | 159.59 | 155.25 | 158.41 | 888 | 1,22,01,370.1 | 57,879 |
06-Oct-2026 | 159.99 | 159.99 | 156 | 158.69 | 640 | 2,14,44,627.92 | 68,349 |
07-Oct-2026 | 158.61 | 158.61 | 156.05 | 157.72 | 925 | 2,27,59,708.31 | 27,856 |
08-Oct-2026 | 157.9 | 159.98 | 154.5 | 158.39 | 874 | 2,61,18,528.51 | 31,524 |
09-Oct-2026 | 157.8 | 157.8 | 155 | 155.8 | 738 | 1,53,44,013.52 | 11,809 |
12-Oct-2026 | 157.4 | 160.79 | 152.5 | 158.71 | 2,190 | 2,76,57,312.19 | 44,239 |
13-Oct-2026 | 159.4 | 164.39 | 155 | 155.66 | 1,018 | 2,32,91,962.33 | 45,845 |
14-Oct-2026 | 155.5 | 159 | 155 | 157.61 | 775 | 1,73,76,871.89 | 13,259 |
15-Oct-2026 | 157.55 | 157.55 | 152.13 | 154 | 789 | 2,20,30,999.6 | 32,614 |
16-Oct-2026 | 155 | 156.16 | 152.77 | 155.18 | 722 | 1,39,30,382.82 | 10,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
