iifl-logo

Sharat Industries Ltd Historical Data

128
(-0.78%)
Oct 31, 2025|10:26:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sharat Industries Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

123.7

124.9121.55123.85734,56,88724,231

03-Oct-2025

122.5

124.85120.6123.311957,72,50034,371

06-Oct-2025

124.6

124.75119124.1511330,06,20119,990

07-Oct-2025

121.1

124.85121.1124.459817,22,4068,412

08-Oct-2025

125

125122.5123.956821,75,02416,580

09-Oct-2025

123.5

124.5122124.29145,92,05228,112

10-Oct-2025

121.2

125121.2124.811352,72,01330,317

13-Oct-2025

126

126122.5124.99939,49,39826,620

14-Oct-2025

126.2

126.2123.15124.957532,58,84621,903

15-Oct-2025

125

13012312513242,55,40628,148

16-Oct-2025

125

125.25122.85125.157735,66,93325,640

17-Oct-2025

125.25

126123.21254813,21,6989,445

20-Oct-2025

123.1

125122124.4510837,91,47322,497

21-Oct-2025

123.9

130122128.910160,71,07946,171

23-Oct-2025

126

134.85125131.919752,44,08031,561

24-Oct-2025

134.5

134.9125.3126.9521461,35,32744,600

27-Oct-2025

127.45

129124.7125.39923,10,34916,186

28-Oct-2025

124.1

127.95123127.115237,51,13426,078

29-Oct-2025

128.1

128.5124.5127.815544,74,21023,449

30-Oct-2025

128.75

130.6125.7512911619,14,46312,982

Sharat Industrie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.