Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 148.2 | 151 | 147.15 | 148.8 | 308 | 68,39,862.95 | 4,856 |
21-Apr-2026 | 152.05 | 152.05 | 140.15 | 148 | 625 | 1,50,38,650.2 | 9,729 |
22-Apr-2026 | 149.95 | 150 | 146.2 | 147.45 | 538 | 1,27,22,989.8 | 3,415 |
23-Apr-2026 | 149.8 | 149.9 | 147.05 | 148.05 | 1,176 | 2,95,31,179.75 | 1,11,566 |
24-Apr-2026 | 149.6 | 149.6 | 147 | 147.75 | 596 | 2,21,12,375.7 | 56,050 |
27-Apr-2026 | 149.9 | 149.9 | 144.05 | 147.45 | 356 | 1,63,32,289.9 | 12,737 |
28-Apr-2026 | 148.75 | 149 | 146.3 | 147.75 | 533 | 6,05,25,690.85 | 2,08,368 |
29-Apr-2026 | 148.9 | 149.65 | 145.3 | 146.65 | 360 | 1,90,24,738 | 39,158 |
30-Apr-2026 | 147 | 150 | 145.6 | 148.45 | 479 | 2,00,29,107.95 | 6,523 |
04-May-2026 | 149.5 | 150 | 146.07 | 149.49 | 1,004 | 2,46,01,571.04 | 25,907 |
05-May-2026 | 149.98 | 149.99 | 147.25 | 148.83 | 290 | 1,69,62,748.69 | 1,874 |
06-May-2026 | 150 | 151.89 | 148 | 150.84 | 362 | 1,79,00,206.12 | 8,755 |
07-May-2026 | 150.84 | 179.7 | 150.84 | 152.93 | 380 | 1,79,51,907.29 | 26,291 |
08-May-2026 | 156 | 157.19 | 151.01 | 153.49 | 777 | 2,27,19,721.65 | 12,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
