Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 137.55 | 139.25 | 133.05 | 137.6 | 223 | 83,10,783 | 34,052 |
12-Nov-2025 | 139 | 139 | 135.05 | 136.15 | 93 | 83,67,912 | 59,574 |
13-Nov-2025 | 136 | 138.75 | 135.1 | 137.7 | 120 | 1,18,95,402 | 83,453 |
14-Nov-2025 | 139.4 | 140.3 | 135 | 139.7 | 137 | 77,22,121 | 53,720 |
17-Nov-2025 | 140.5 | 141 | 138 | 138.4 | 108 | 62,32,232 | 40,114 |
18-Nov-2025 | 138 | 138.45 | 133.7 | 136 | 98 | 14,33,333 | 7,853 |
19-Nov-2025 | 134.6 | 136.8 | 130.7 | 135.7 | 226 | 41,85,115 | 23,228 |
20-Nov-2025 | 134.85 | 137.8 | 132 | 136.35 | 99 | 31,26,727 | 18,808 |
21-Nov-2025 | 138 | 138 | 132.35 | 135.5 | 207 | 74,22,601 | 41,051 |
24-Nov-2025 | 135 | 135 | 131.65 | 132.2 | 126 | 2,34,40,836 | 1,68,658 |
25-Nov-2025 | 133 | 135.4 | 130.5 | 133.65 | 178 | 2,85,38,858 | 2,11,475 |
26-Nov-2025 | 135.95 | 136.95 | 132 | 135.5 | 153 | 1,61,79,425 | 1,09,970 |
27-Nov-2025 | 136 | 139 | 133.1 | 137 | 150 | 1,68,05,145 | 1,22,096 |
28-Nov-2025 | 139.5 | 139.5 | 136 | 138.5 | 114 | 74,97,604 | 52,363 |
01-Dec-2025 | 139.9 | 139.9 | 135 | 137.35 | 136 | 52,37,715 | 32,432 |
02-Dec-2025 | 136 | 138.25 | 134 | 138.1 | 137 | 57,22,781 | 38,379 |
03-Dec-2025 | 138.5 | 138.85 | 136.15 | 138.5 | 145 | 51,42,181 | 32,227 |
04-Dec-2025 | 137.5 | 139 | 130 | 135.65 | 241 | 2,31,54,696 | 1,55,870 |
05-Dec-2025 | 136.5 | 136.5 | 132.6 | 134.7 | 103 | 42,07,328 | 26,974 |
08-Dec-2025 | 134.05 | 136.8 | 132.05 | 133.35 | 98 | 68,36,837 | 49,997 |
09-Dec-2025 | 131.05 | 134.25 | 128.1 | 133.6 | 282 | 2,37,09,249 | 1,69,235 |
10-Dec-2025 | 131.1 | 135.75 | 131.1 | 135.65 | 112 | 61,04,713 | 44,195 |
11-Dec-2025 | 133.1 | 137.45 | 133.1 | 135.35 | 166 | 85,09,802 | 15,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.