Sharat Industrie

Sharat Industries Ltd Historical Data

NSEBSE

₹136.35

(0.48%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	123.9	130	122	128.9	101	60,71,079	46,171
23-Oct-2025	126	134.85	125	131.9	197	52,44,080	31,561
24-Oct-2025	134.5	134.9	125.3	126.95	214	61,35,327	44,600
27-Oct-2025	127.45	129	124.7	125.3	99	23,10,349	16,186
28-Oct-2025	124.1	127.95	123	127.1	152	37,51,134	26,078
29-Oct-2025	128.1	128.5	124.5	127.8	155	44,74,210	23,449
30-Oct-2025	128.75	130.6	125.75	129	116	19,14,463	12,982
31-Oct-2025	130.55	133.95	126.25	132.95	132	43,98,700	29,548
03-Nov-2025	131.6	139.5	130.05	135.35	182	41,43,577	28,530
04-Nov-2025	134	137.5	128.95	135.3	176	34,17,576	18,818
06-Nov-2025	135	138	134.2	137	108	16,29,270	10,101
07-Nov-2025	138.2	139	134.15	136.55	93	31,05,906	20,182
10-Nov-2025	137	138.95	132.2	137.55	162	74,31,389	37,456
11-Nov-2025	137.55	139.25	133.05	137.6	223	83,10,783	34,052
12-Nov-2025	139	139	135.05	136.15	93	83,67,912	59,574
13-Nov-2025	136	138.75	135.1	137.7	120	1,18,95,402	83,453
14-Nov-2025	139.4	140.3	135	139.7	137	77,22,121	53,720
17-Nov-2025	140.5	141	138	138.4	108	62,32,232	40,114
18-Nov-2025	138	138.45	133.7	136	98	14,33,333	7,853
19-Nov-2025	134.6	136.8	130.7	135.7	226	41,85,115	23,228
20-Nov-2025	134.85	137.8	132	136.35	99	31,26,727	18,808

Sharat Industrie: Related NEWS

No Record Found

Invest wise with Expert advice