Sharat Industrie

Sharat Industries Ltd Historical Data

NSEBSE

₹148.25

(-1.36%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	137.5	137.5	128.4	137.2	303	1,95,08,424	83,090
29-Dec-2025	138.5	141.95	132.5	140.85	483	3,55,60,415	1,57,723
30-Dec-2025	140.85	145	139	141.95	235	3,91,04,233	2,02,981
31-Dec-2025	144.45	144.5	137.95	143.35	480	3,57,23,958	1,12,434
01-Jan-2026	140.65	143.5	140.15	142.6	226	2,58,68,983	1,12,572
02-Jan-2026	143.85	145	140.15	143.65	201	3,89,75,646	2,35,279
05-Jan-2026	145	146	140.2	145.05	280	2,26,93,403	46,720
06-Jan-2026	146.3	147.9	143	145.5	290	4,05,02,639	1,87,520
07-Jan-2026	147.75	147.75	144.15	145.55	223	1,97,41,557	35,278
08-Jan-2026	146.75	146.75	141	142.65	170	2,08,71,162	44,143
09-Jan-2026	141.1	144.4	135.1	140.2	266	3,11,47,338	1,39,685
12-Jan-2026	141	144	136.7	141.8	278	6,17,53,086	1,54,131
13-Jan-2026	140.4	143.9	139.1	141.75	262	3,00,87,679	68,559
14-Jan-2026	140.85	145.35	140	145.15	345	3,10,88,387	74,582
16-Jan-2026	145	150	142.3	149	245	2,25,13,606	43,548
19-Jan-2026	150	150	146.15	148.25	254	5,47,12,206	1,45,266
20-Jan-2026	149.85	150	145.25	147.65	286	2,85,03,118	85,310
21-Jan-2026	146.2	149.6	145.5	148.55	225	2,90,13,552	1,12,866
22-Jan-2026	150.9	153.25	147.8	150.3	246	1,73,25,021	20,805
23-Jan-2026	151.95	151.95	147	148.25	223	1,44,68,576	6,197

Sharat Industrie: Related NEWS

No Record Found

Invest wise with Expert advice