| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 123.7 | 124.9 | 121.55 | 123.8 | 57 | 34,56,887 | 24,231 | 
| 03-Oct-2025 | 122.5 | 124.85 | 120.6 | 123.3 | 119 | 57,72,500 | 34,371 | 
| 06-Oct-2025 | 124.6 | 124.75 | 119 | 124.15 | 113 | 30,06,201 | 19,990 | 
| 07-Oct-2025 | 121.1 | 124.85 | 121.1 | 124.45 | 98 | 17,22,406 | 8,412 | 
| 08-Oct-2025 | 125 | 125 | 122.5 | 123.95 | 68 | 21,75,024 | 16,580 | 
| 09-Oct-2025 | 123.5 | 124.5 | 122 | 124.2 | 91 | 45,92,052 | 28,112 | 
| 10-Oct-2025 | 121.2 | 125 | 121.2 | 124.8 | 113 | 52,72,013 | 30,317 | 
| 13-Oct-2025 | 126 | 126 | 122.5 | 124.9 | 99 | 39,49,398 | 26,620 | 
| 14-Oct-2025 | 126.2 | 126.2 | 123.15 | 124.95 | 75 | 32,58,846 | 21,903 | 
| 15-Oct-2025 | 125 | 130 | 123 | 125 | 132 | 42,55,406 | 28,148 | 
| 16-Oct-2025 | 125 | 125.25 | 122.85 | 125.15 | 77 | 35,66,933 | 25,640 | 
| 17-Oct-2025 | 125.25 | 126 | 123.2 | 125 | 48 | 13,21,698 | 9,445 | 
| 20-Oct-2025 | 123.1 | 125 | 122 | 124.45 | 108 | 37,91,473 | 22,497 | 
| 21-Oct-2025 | 123.9 | 130 | 122 | 128.9 | 101 | 60,71,079 | 46,171 | 
| 23-Oct-2025 | 126 | 134.85 | 125 | 131.9 | 197 | 52,44,080 | 31,561 | 
| 24-Oct-2025 | 134.5 | 134.9 | 125.3 | 126.95 | 214 | 61,35,327 | 44,600 | 
| 27-Oct-2025 | 127.45 | 129 | 124.7 | 125.3 | 99 | 23,10,349 | 16,186 | 
| 28-Oct-2025 | 124.1 | 127.95 | 123 | 127.1 | 152 | 37,51,134 | 26,078 | 
| 29-Oct-2025 | 128.1 | 128.5 | 124.5 | 127.8 | 155 | 44,74,210 | 23,449 | 
| 30-Oct-2025 | 128.75 | 130.6 | 125.75 | 129 | 116 | 19,14,463 | 12,982 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.