Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 151.5 | 156.59 | 151.5 | 154.97 | 536 | 1,65,25,823.26 | 15,274 |
21-May-2026 | 155.46 | 162 | 151.69 | 156.31 | 935 | 2,02,34,598.83 | 11,915 |
22-May-2026 | 157 | 157.99 | 153.57 | 156.11 | 759 | 1,75,99,393.36 | 5,229 |
25-May-2026 | 158 | 163.8 | 154.04 | 158.39 | 532 | 2,11,53,268.73 | 3,958 |
26-May-2026 | 157.02 | 162.58 | 157.02 | 159.51 | 418 | 2,20,66,391.9 | 7,576 |
27-May-2026 | 162.54 | 163.08 | 152.1 | 159.28 | 826 | 2,45,75,092.9 | 8,746 |
29-May-2026 | 157.99 | 158 | 151 | 154.7 | 700 | 2,04,72,222.23 | 19,740 |
01-Jun-2026 | 158.9 | 158.9 | 154.02 | 154.84 | 240 | 1,64,67,108.03 | 9,927 |
02-Jun-2026 | 155.23 | 157.51 | 154.35 | 155.14 | 427 | 2,00,95,864.01 | 4,511 |
03-Jun-2026 | 156.88 | 157.32 | 155 | 156.28 | 245 | 1,71,91,163.48 | 3,674 |
04-Jun-2026 | 156.5 | 156.97 | 141.2 | 154.81 | 480 | 1,42,42,370.48 | 8,911 |
05-Jun-2026 | 156.99 | 156.99 | 154 | 154.91 | 308 | 1,45,97,081.2 | 2,792 |
08-Jun-2026 | 154.76 | 157.99 | 152.25 | 154.48 | 331 | 1,28,81,580.33 | 4,473 |
09-Jun-2026 | 156.6 | 157.19 | 154 | 155.12 | 613 | 1,78,09,059.09 | 5,309 |
10-Jun-2026 | 156.3 | 159.97 | 154.31 | 157.25 | 1,643 | 2,14,93,284.88 | 9,798 |
11-Jun-2026 | 157.48 | 158 | 154.55 | 156.41 | 617 | 1,84,46,664.27 | 1,676 |
12-Jun-2026 | 158.7 | 159.51 | 155.71 | 156.49 | 437 | 1,57,45,333.15 | 3,448 |
15-Jun-2026 | 156.77 | 161.96 | 155 | 158.27 | 725 | 2,13,44,895.52 | 10,540 |
16-Jun-2026 | 161.03 | 161.03 | 158.05 | 159.82 | 438 | 1,82,14,939.73 | 2,076 |
17-Jun-2026 | 160.95 | 160.95 | 156.15 | 157.15 | 351 | 1,64,03,695.43 | 9,120 |
18-Jun-2026 | 159 | 159 | 154 | 156.66 | 622 | 1,89,97,767.84 | 6,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
