Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 158.61 | 158.61 | 156.05 | 157.72 | 925 | 2,27,59,708.31 | 27,856 |
08-Oct-2026 | 157.9 | 159.98 | 154.5 | 158.39 | 874 | 2,61,18,528.51 | 31,524 |
09-Oct-2026 | 157.8 | 157.8 | 155 | 155.8 | 738 | 1,53,44,013.52 | 11,809 |
12-Oct-2026 | 157.4 | 160.79 | 152.5 | 158.71 | 2,190 | 2,76,57,312.19 | 44,239 |
13-Oct-2026 | 159.4 | 164.39 | 155 | 155.66 | 1,018 | 2,32,91,962.33 | 45,845 |
14-Oct-2026 | 155.5 | 159 | 155 | 157.61 | 775 | 1,73,76,871.89 | 13,259 |
15-Oct-2026 | 157.55 | 157.55 | 152.13 | 154 | 789 | 2,20,30,999.6 | 32,614 |
16-Oct-2026 | 155 | 156.16 | 152.77 | 155.18 | 722 | 1,39,30,382.82 | 10,679 |
19-Oct-2026 | 155 | 155.16 | 148 | 150.19 | 1,015 | 1,98,47,522.72 | 28,247 |
21-Oct-2026 | 152.82 | 152.82 | 145.55 | 150.78 | 1,052 | 1,94,74,701.69 | 20,801 |
22-Oct-2026 | 152 | 154 | 147.11 | 151.72 | 897 | 1,40,64,877.46 | 8,309 |
23-Oct-2026 | 152.02 | 152.7 | 145.5 | 148.71 | 1,474 | 2,31,43,632.97 | 49,203 |
26-Oct-2026 | 148.99 | 149.01 | 145.14 | 148.22 | 866 | 1,79,58,606.8 | 25,928 |
27-Oct-2026 | 148.9 | 152 | 146.66 | 149.99 | 456 | 1,22,50,515.33 | 27,274 |
28-Oct-2026 | 150 | 165 | 146.98 | 151.68 | 632 | 1,22,25,857.21 | 22,955 |
29-Oct-2026 | 154 | 154 | 149.02 | 150.25 | 746 | 1,30,94,839.42 | 4,424 |
30-Oct-2026 | 150.04 | 150.04 | 147.2 | 149.36 | 590 | 1,15,01,899.71 | 6,295 |
02-Nov-2026 | 149.94 | 149.98 | 147.04 | 148.96 | 564 | 1,50,90,090.19 | 19,490 |
03-Nov-2026 | 149.6 | 149.6 | 146.38 | 148.4 | 620 | 1,75,37,545.09 | 29,586 |
04-Nov-2026 | 149.97 | 149.97 | 147.31 | 148.06 | 331 | 1,36,40,662 | 34,740 |
05-Nov-2026 | 148.6 | 152.99 | 145.42 | 146.02 | 1,360 | 2,52,73,040.78 | 49,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
