Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 148.5 | 151 | 146 | 149.5 | 327 | 2,54,18,312 | 67,197 |
04-Mar-2026 | 126.2 | 147.9 | 126.2 | 143.65 | 650 | 2,81,19,314 | 61,687 |
05-Mar-2026 | 147 | 154.45 | 146 | 151.85 | 289 | 2,69,73,336 | 85,075 |
06-Mar-2026 | 152 | 152 | 145 | 145.7 | 246 | 3,14,61,566 | 83,807 |
09-Mar-2026 | 145 | 145.5 | 138.95 | 141.9 | 385 | 3,09,29,434 | 1,34,202 |
10-Mar-2026 | 145.2 | 147 | 140.1 | 145.6 | 336 | 2,38,96,522 | 63,641 |
11-Mar-2026 | 147.65 | 147.65 | 142.5 | 144.75 | 167 | 1,48,12,569 | 24,679 |
12-Mar-2026 | 145 | 152.8 | 141.25 | 148.45 | 285 | 2,42,79,661 | 33,690 |
13-Mar-2026 | 148.7 | 148.7 | 143.6 | 145.05 | 157 | 1,98,50,064 | 13,761 |
16-Mar-2026 | 144 | 148 | 140 | 145.05 | 267 | 1,89,75,271 | 20,820 |
17-Mar-2026 | 147 | 147.95 | 141.6 | 146.15 | 350 | 2,01,54,604 | 16,256 |
18-Mar-2026 | 145 | 150.8 | 145 | 148.65 | 208 | 1,95,71,615 | 11,720 |
19-Mar-2026 | 149.8 | 149.8 | 141.35 | 145.8 | 386 | 1,90,87,977 | 15,858 |
20-Mar-2026 | 147.85 | 147.85 | 145.9 | 146.8 | 148 | 1,63,21,745 | 1,105 |
23-Mar-2026 | 145.15 | 145.15 | 139.5 | 140.7 | 320 | 1,75,27,529 | 61,108 |
24-Mar-2026 | 138.5 | 146.5 | 138.5 | 143.55 | 326 | 2,96,01,674 | 82,549 |
25-Mar-2026 | 145 | 147.5 | 140 | 146.05 | 444 | 4,87,08,501 | 1,73,469 |
27-Mar-2026 | 144.9 | 144.95 | 140.25 | 142.75 | 417 | 5,83,86,632 | 3,19,549 |
30-Mar-2026 | 142 | 149 | 141.1 | 146.8 | 239 | 2,03,31,640 | 12,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
