Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 146.28 | 150.39 | 141.5 | 148.63 | 1,069 | 2,19,66,448.63 | 12,901 |
01-Jul-2026 | 149.5 | 150 | 142.5 | 144.88 | 1,130 | 1,92,02,304.02 | 18,789 |
02-Jul-2026 | 145.11 | 149.58 | 145.11 | 146.35 | 1,237 | 2,15,68,562.16 | 19,146 |
03-Jul-2026 | 147.77 | 147.99 | 144.67 | 147.19 | 1,114 | 2,03,18,840.32 | 21,073 |
06-Jul-2026 | 146.96 | 155 | 145 | 150.61 | 1,351 | 2,35,93,884.33 | 19,678 |
07-Jul-2026 | 149.9 | 154.2 | 146 | 151.91 | 2,123 | 3,02,82,685.68 | 30,064 |
08-Jul-2026 | 152.53 | 152.53 | 144 | 146.95 | 1,273 | 2,24,57,379.47 | 30,246 |
09-Jul-2026 | 148 | 153.22 | 147.77 | 151.76 | 453 | 1,78,28,455.23 | 18,536 |
10-Jul-2026 | 152.88 | 159.58 | 148.52 | 158.44 | 1,103 | 2,15,97,296.17 | 18,952 |
13-Jul-2026 | 158.5 | 160.01 | 152.41 | 159.13 | 1,140 | 1,09,48,120 | 20,576 |
14-Jul-2026 | 157.23 | 166 | 156.39 | 162.83 | 797 | 1,99,85,801.26 | 7,621 |
15-Jul-2026 | 163.32 | 165 | 153.85 | 159.85 | 1,313 | 3,01,84,394.54 | 58,129 |
16-Jul-2026 | 157.88 | 162 | 154.87 | 160.8 | 1,371 | 2,23,82,121.6 | 25,577 |
17-Jul-2026 | 158.88 | 162 | 154.46 | 161.19 | 1,397 | 2,67,44,077.67 | 44,710 |
20-Jul-2026 | 164.02 | 165.25 | 160 | 161.28 | 1,318 | 2,26,99,353.29 | 5,238 |
21-Jul-2026 | 161.69 | 163.99 | 160 | 161.8 | 746 | 1,63,40,993.27 | 4,372 |
22-Jul-2026 | 162.75 | 162.75 | 159.79 | 160.35 | 498 | 1,50,25,673.33 | 13,406 |
23-Jul-2026 | 161.95 | 163.99 | 160 | 162.62 | 588 | 2,11,00,047.73 | 11,802 |
24-Jul-2026 | 162.64 | 162.64 | 158 | 158.12 | 469 | 1,74,45,329.66 | 21,759 |
27-Jul-2026 | 160.3 | 161 | 155.21 | 158.97 | 1,741 | 2,44,74,276.58 | 20,573 |
28-Jul-2026 | 159.99 | 162.49 | 158 | 160.42 | 904 | 2,19,78,706.73 | 24,652 |
29-Jul-2026 | 162.09 | 162.09 | 158.71 | 160.87 | 671 | 2,77,48,611.56 | 1,12,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
