Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 159 | 179.99 | 159 | 163.3 | 2,999 | 4,20,13,461.9 | 45,087 |
11-Aug-2026 | 174 | 174 | 158.8 | 164.67 | 1,899 | 2,16,95,272.84 | 47,507 |
12-Aug-2026 | 165.88 | 167.02 | 159.45 | 163.82 | 1,399 | 2,65,82,528.21 | 82,830 |
13-Aug-2026 | 164.9 | 164.9 | 161.01 | 161.99 | 219 | 5,40,87,324.6 | 2,87,836 |
14-Aug-2026 | 162.99 | 165.59 | 161.54 | 163.32 | 524 | 52,56,523.36 | 6,815 |
17-Aug-2026 | 162.47 | 164.69 | 159.72 | 161.84 | 587 | 93,93,596.31 | 19,656 |
18-Aug-2026 | 162.29 | 162.29 | 159.05 | 159.21 | 93 | 7,00,375.27 | 3,743 |
19-Aug-2026 | 159.21 | 175 | 157.29 | 165.38 | 744 | 80,13,406.62 | 30,594 |
20-Aug-2026 | 168 | 168 | 160.05 | 162.12 | 477 | 92,43,495.44 | 36,443 |
21-Aug-2026 | 160.21 | 168 | 159.23 | 165.28 | 1,644 | 3,65,27,539.57 | 66,307 |
24-Aug-2026 | 165 | 165.59 | 162.15 | 163.59 | 529 | 2,49,31,031.18 | 4,210 |
25-Aug-2026 | 164 | 170 | 161.5 | 163.71 | 785 | 3,69,68,560.01 | 8,199 |
26-Aug-2026 | 162.96 | 165 | 158.16 | 162.75 | 1,048 | 4,21,14,078.52 | 71,754 |
27-Aug-2026 | 160.1 | 166.7 | 160.1 | 164.23 | 1,118 | 3,51,87,335.81 | 17,448 |
28-Aug-2026 | 164.23 | 166.15 | 161.22 | 164.13 | 968 | 3,53,49,616.92 | 41,934 |
31-Aug-2026 | 163.5 | 165.96 | 160.3 | 162.79 | 795 | 2,84,16,098.36 | 44,906 |
01-Sep-2026 | 161.8 | 162.93 | 160 | 162.21 | 1,025 | 7,54,25,137.64 | 3,19,071 |
02-Sep-2026 | 162.59 | 168.96 | 159.11 | 160.68 | 2,301 | 5,01,82,084.95 | 1,27,943 |
03-Sep-2026 | 161.07 | 162.37 | 158.2 | 159.35 | 845 | 5,02,43,657.02 | 1,84,280 |
04-Sep-2026 | 159.07 | 163 | 156.2 | 162.42 | 881 | 3,54,88,787.87 | 18,842 |
07-Sep-2026 | 162.32 | 167.9 | 159.46 | 162.77 | 869 | 2,83,92,623.58 | 10,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
