Sharat Industrie

Sharat Industries Ltd Historical Data

NSEBSE

₹103.4

(1.92%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	83.45	94	83.35	91.11	326	73,51,782	73,819
13-May-2025	91.14	95	89	92.39	297	1,44,42,444	1,33,534
14-May-2025	91.5	94	91.5	93.65	196	1,39,70,994	1,36,771
15-May-2025	94	97	92.01	95.03	219	1,42,11,026	1,32,730
16-May-2025	98	103.9	92.4	99.42	366	1,14,86,321	83,792
19-May-2025	100	104	98	100.28	370	1,25,96,981	1,02,999
20-May-2025	101.9	102.89	99	100.45	210	98,78,892	90,228
21-May-2025	100.45	102.45	98.51	101.05	137	54,58,388	48,455
22-May-2025	99.05	102.7	98.51	100.14	207	43,65,397	30,420
23-May-2025	100.14	102.45	100	100.3	89	20,71,298	16,218
26-May-2025	101	101	99.5	100.11	135	49,02,863	46,428
27-May-2025	100	101.79	98.11	99.3	124	35,65,552	28,204
28-May-2025	98.99	100	95	97.64	123	52,57,169	48,324
29-May-2025	95.53	101	95.53	98.64	154	63,44,060	59,943
30-May-2025	100	103	91.24	100.27	703	1,47,59,105	1,06,078
02-Jun-2025	101	103	95.2	100.45	245	48,19,914	38,891
03-Jun-2025	100.25	101	96.15	97.75	264	72,88,476	53,110
04-Jun-2025	98	100	96.95	99.3	181	71,50,102	61,609
05-Jun-2025	99	103	98.15	101.15	158	42,39,928	38,592
06-Jun-2025	100.1	103	98.3	101.45	196	59,77,648	39,196
09-Jun-2025	112	112	101.6	103.4	325	75,90,376	59,870

Sharat Industrie: Related NEWS

No Record Found

Invest wise with Expert advice