Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 164.02 | 165.25 | 160 | 161.28 | 1,318 | 2,26,99,353.29 | 5,238 |
21-Jul-2026 | 161.69 | 163.99 | 160 | 161.8 | 746 | 1,63,40,993.27 | 4,372 |
22-Jul-2026 | 162.75 | 162.75 | 159.79 | 160.35 | 498 | 1,50,25,673.33 | 13,406 |
23-Jul-2026 | 161.95 | 163.99 | 160 | 162.62 | 588 | 2,11,00,047.73 | 11,802 |
24-Jul-2026 | 162.64 | 162.64 | 158 | 158.12 | 469 | 1,74,45,329.66 | 21,759 |
27-Jul-2026 | 160.3 | 161 | 155.21 | 158.97 | 1,741 | 2,44,74,276.58 | 20,573 |
28-Jul-2026 | 159.99 | 162.49 | 158 | 160.42 | 904 | 2,19,78,706.73 | 24,652 |
29-Jul-2026 | 162.09 | 162.09 | 158.71 | 160.87 | 671 | 2,77,48,611.56 | 1,12,184 |
30-Jul-2026 | 161.95 | 165 | 157.64 | 162.21 | 895 | 1,63,28,420.61 | 15,544 |
31-Jul-2026 | 162.95 | 165 | 158.72 | 162.02 | 920 | 1,29,54,352.57 | 10,282 |
03-Aug-2026 | 162.95 | 162.95 | 159 | 160.36 | 782 | 1,63,61,028.09 | 8,024 |
04-Aug-2026 | 161.55 | 161.95 | 159 | 159.74 | 423 | 1,49,36,208.67 | 7,402 |
05-Aug-2026 | 159.51 | 160.98 | 159 | 159.9 | 342 | 1,23,84,541.2 | 4,356 |
06-Aug-2026 | 160.99 | 161.9 | 155.9 | 160.79 | 365 | 1,64,25,718.81 | 7,640 |
07-Aug-2026 | 158.74 | 165 | 158.74 | 162.61 | 418 | 1,35,83,894.91 | 2,928 |
10-Aug-2026 | 159 | 179.99 | 159 | 163.3 | 2,999 | 4,20,13,461.9 | 45,087 |
11-Aug-2026 | 174 | 174 | 158.8 | 164.67 | 1,899 | 2,16,95,272.84 | 47,507 |
12-Aug-2026 | 165.88 | 167.02 | 159.45 | 163.82 | 1,399 | 2,65,82,528.21 | 82,830 |
13-Aug-2026 | 164.9 | 164.9 | 161.01 | 161.99 | 219 | 5,40,87,324.6 | 2,87,836 |
14-Aug-2026 | 162.99 | 165.59 | 161.54 | 163.32 | 524 | 52,56,523.36 | 6,815 |
17-Aug-2026 | 162.47 | 164.69 | 159.72 | 161.84 | 587 | 93,93,596.31 | 19,656 |
18-Aug-2026 | 162.29 | 162.29 | 159.05 | 159.21 | 93 | 7,00,375.27 | 3,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
