Sharat Industrie

Sharat Industries Ltd Historical Data

NSEBSE

₹100.45

(0.17%)

May 20, 2025|03:46:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	71.01	72.49	70	71.42	160	23,30,323	24,136
22-Apr-2025	72.49	72.49	70.2	70.52	138	32,20,653	39,116
23-Apr-2025	70.52	71.8	69	71.22	198	38,07,856	39,553
24-Apr-2025	71.22	76	70.5	74.69	177	34,16,840	38,049
25-Apr-2025	76.6	80	71.5	76.38	235	60,25,279	66,534
28-Apr-2025	80	86.03	76.42	81.93	257	26,30,698	22,996
29-Apr-2025	85.4	85.4	80	83.1	207	37,09,954	27,857
30-Apr-2025	83.85	89.9	80	86.27	338	63,89,173	62,898
02-May-2025	84.5	88.8	84	85.84	390	66,66,096	56,735
05-May-2025	87.25	87.25	82	82.69	254	60,00,281	52,119
06-May-2025	83.4	83.4	78.1	82.16	205	57,14,033	61,764
07-May-2025	80	83.99	79.5	83.23	251	59,27,008	48,775
08-May-2025	82.4	85	81	83.22	237	62,00,340	40,126
09-May-2025	79.36	85.7	79.36	84.25	359	94,00,157	78,909
12-May-2025	83.45	94	83.35	91.11	326	73,51,782	73,819
13-May-2025	91.14	95	89	92.39	297	1,44,42,444	1,33,534
14-May-2025	91.5	94	91.5	93.65	196	1,39,70,994	1,36,771
15-May-2025	94	97	92.01	95.03	219	1,42,11,026	1,32,730
16-May-2025	98	103.9	92.4	99.42	366	1,14,86,321	83,792
19-May-2025	100	104	98	100.28	370	1,25,96,981	1,02,999

Sharat Industrie: Related NEWS

No Record Found

Invest wise with Expert advice