Sharat Industrie

Sharat Industries Ltd Historical Data

NSEBSE

₹128

(-0.78%)

Oct 31, 2025|10:26:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	123.7	124.9	121.55	123.8	57	34,56,887	24,231
03-Oct-2025	122.5	124.85	120.6	123.3	119	57,72,500	34,371
06-Oct-2025	124.6	124.75	119	124.15	113	30,06,201	19,990
07-Oct-2025	121.1	124.85	121.1	124.45	98	17,22,406	8,412
08-Oct-2025	125	125	122.5	123.95	68	21,75,024	16,580
09-Oct-2025	123.5	124.5	122	124.2	91	45,92,052	28,112
10-Oct-2025	121.2	125	121.2	124.8	113	52,72,013	30,317
13-Oct-2025	126	126	122.5	124.9	99	39,49,398	26,620
14-Oct-2025	126.2	126.2	123.15	124.95	75	32,58,846	21,903
15-Oct-2025	125	130	123	125	132	42,55,406	28,148
16-Oct-2025	125	125.25	122.85	125.15	77	35,66,933	25,640
17-Oct-2025	125.25	126	123.2	125	48	13,21,698	9,445
20-Oct-2025	123.1	125	122	124.45	108	37,91,473	22,497
21-Oct-2025	123.9	130	122	128.9	101	60,71,079	46,171
23-Oct-2025	126	134.85	125	131.9	197	52,44,080	31,561
24-Oct-2025	134.5	134.9	125.3	126.95	214	61,35,327	44,600
27-Oct-2025	127.45	129	124.7	125.3	99	23,10,349	16,186
28-Oct-2025	124.1	127.95	123	127.1	152	37,51,134	26,078
29-Oct-2025	128.1	128.5	124.5	127.8	155	44,74,210	23,449
30-Oct-2025	128.75	130.6	125.75	129	116	19,14,463	12,982

Sharat Industrie: Related NEWS

No Record Found

Invest wise with Expert advice