Sharat Industrie

Sharat Industries Ltd Historical Data

NSEBSE

₹143.65

(0.74%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	137.5	139	130	135.65	241	2,31,54,696	1,55,870
05-Dec-2025	136.5	136.5	132.6	134.7	103	42,07,328	26,974
08-Dec-2025	134.05	136.8	132.05	133.35	98	68,36,837	49,997
09-Dec-2025	131.05	134.25	128.1	133.6	282	2,37,09,249	1,69,235
10-Dec-2025	131.1	135.75	131.1	135.65	112	61,04,713	44,195
11-Dec-2025	133.1	137.45	133.1	135.35	166	85,09,802	15,556
12-Dec-2025	136	136.4	133.25	135.35	180	90,72,844	12,516
15-Dec-2025	133.15	136.95	133.15	136.4	191	94,18,854	6,836
16-Dec-2025	137	138.8	134.1	135.2	201	1,20,35,452	15,949
17-Dec-2025	136.45	139	134.6	137	182	1,24,90,853	34,404
18-Dec-2025	136.5	140.9	136.1	138.9	224	1,66,99,431	54,966
19-Dec-2025	139.5	139.5	135.2	137.65	213	2,61,18,510	1,09,308
22-Dec-2025	138	138.4	135.55	136.9	229	1,86,96,146	38,629
23-Dec-2025	137.5	137.5	134.15	135.45	162	2,56,72,370	1,05,389
24-Dec-2025	135	138.2	134	137.35	257	1,94,57,767	25,723
26-Dec-2025	137.5	137.5	128.4	137.2	303	1,95,08,424	83,090
29-Dec-2025	138.5	141.95	132.5	140.85	483	3,55,60,415	1,57,723
30-Dec-2025	140.85	145	139	141.95	235	3,91,04,233	2,02,981
31-Dec-2025	144.45	144.5	137.95	143.35	480	3,57,23,958	1,12,434
01-Jan-2026	140.65	143.5	140.15	142.6	226	2,58,68,983	1,12,572
02-Jan-2026	143.85	145	140.15	143.65	201	3,89,75,646	2,35,279

Sharat Industrie: Related NEWS

No Record Found

Invest wise with Expert advice