Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 114.95 | 117.95 | 114.95 | 115.55 | 124 | 1,39,42,070 | 1,19,375 |
01-Aug-2025 | 115 | 118.25 | 112.5 | 115.95 | 84 | 20,05,100 | 17,332 |
04-Aug-2025 | 113.6 | 117.95 | 113.5 | 116.15 | 104 | 28,15,514 | 24,323 |
05-Aug-2025 | 115 | 120 | 110.5 | 117.2 | 122 | 48,11,752 | 40,616 |
06-Aug-2025 | 118 | 120 | 114 | 117.25 | 158 | 1,53,75,599 | 1,29,256 |
07-Aug-2025 | 115 | 119 | 114.35 | 116.6 | 106 | 38,87,818 | 33,470 |
08-Aug-2025 | 116.6 | 117.8 | 114.15 | 116 | 49 | 10,50,533 | 9,066 |
11-Aug-2025 | 117.6 | 120 | 116 | 117.5 | 63 | 19,35,891 | 16,411 |
12-Aug-2025 | 116.4 | 118 | 113.4 | 116.75 | 105 | 40,60,247 | 35,299 |
13-Aug-2025 | 115.6 | 119.5 | 112.3 | 118.25 | 96 | 29,02,834 | 24,657 |
14-Aug-2025 | 122.4 | 123 | 118.2 | 120.95 | 164 | 1,13,81,496 | 93,839 |
18-Aug-2025 | 123 | 123 | 119.5 | 119.9 | 104 | 42,34,626 | 35,253 |
19-Aug-2025 | 121.5 | 122.5 | 115.05 | 119.6 | 126 | 47,54,102 | 39,745 |
20-Aug-2025 | 121.3 | 121.3 | 116 | 120.1 | 119 | 43,20,937 | 36,547 |
21-Aug-2025 | 120.1 | 121.9 | 116.15 | 121 | 85 | 50,91,331 | 42,449 |
22-Aug-2025 | 121.9 | 122 | 118 | 121.65 | 92 | 53,51,031 | 44,285 |
25-Aug-2025 | 121.8 | 123.5 | 118.25 | 120.55 | 88 | 22,01,765 | 18,224 |
26-Aug-2025 | 119 | 122 | 119 | 120.15 | 76 | 23,00,191 | 19,169 |
28-Aug-2025 | 121 | 123 | 114.95 | 120.3 | 172 | 60,73,544 | 51,193 |
29-Aug-2025 | 116 | 123.5 | 116 | 122.3 | 119 | 34,64,412 | 28,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.