Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 180 | 190 | 175 | 188.3 | 51 | 2,59,090 | 621 |
06-Jan-2026 | 192 | 210 | 190 | 190 | 35 | 2,42,851 | 712 |
07-Jan-2026 | 204 | 204 | 185.2 | 191.9 | 29 | 62,319 | 157 |
08-Jan-2026 | 191.9 | 201.75 | 191.9 | 197.45 | 5 | 6,151 | 16 |
09-Jan-2026 | 184.65 | 195 | 176.1 | 179.85 | 9 | 3,777 | 10 |
12-Jan-2026 | 175.1 | 191 | 175.1 | 184.45 | 35 | 2,76,993 | 1,098 |
13-Jan-2026 | 193.9 | 195 | 174.15 | 194.15 | 44 | 2,44,792 | 764 |
14-Jan-2026 | 193.8 | 193.8 | 193.7 | 193.7 | 3 | 1,743 | 5 |
16-Jan-2026 | 192.9 | 192.9 | 190 | 190.6 | 3 | 1,145 | 6 |
19-Jan-2026 | 185 | 190 | 179 | 190 | 35 | 1,39,928 | 452 |
20-Jan-2026 | 189.05 | 189.05 | 189.05 | 189.05 | 8 | 51,988 | 275 |
21-Jan-2026 | 200.95 | 200.95 | 183.8 | 195.9 | 18 | 1,24,462 | 434 |
22-Jan-2026 | 192 | 192 | 185.05 | 189.3 | 4 | 2,285 | 7 |
23-Jan-2026 | 193.5 | 193.5 | 181 | 181.05 | 9 | 26,999 | 149 |
27-Jan-2026 | 177 | 181.1 | 177 | 179 | 10 | 9,586 | 53 |
28-Jan-2026 | 171 | 188.85 | 171 | 188.45 | 21 | 1,22,067 | 508 |
29-Jan-2026 | 188.45 | 188.45 | 177.7 | 180.05 | 10 | 9,759 | 32 |
30-Jan-2026 | 171 | 174.95 | 166 | 172.15 | 50 | 1,32,469 | 577 |
01-Feb-2026 | 182 | 187.95 | 182 | 187.95 | 2 | 369 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
