Sharda Ispat

Sharda Ispat Ltd Historical Data

NSEBSE

₹170.5

(4.15%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	171	188.85	171	188.45	21	1,22,067	508
29-Jan-2026	188.45	188.45	177.7	180.05	10	9,759	32
30-Jan-2026	171	174.95	166	172.15	50	1,32,469	577
01-Feb-2026	182	187.95	182	187.95	2	369	1
02-Feb-2026	188.75	188.75	183.95	183.95	2	2,071	11
03-Feb-2026	176	189	172.7	179.7	45	3,20,514	1,570
04-Feb-2026	184	184	179.7	181	4	12,397	68
05-Feb-2026	175	179.7	164.5	166.85	62	1,54,663	694
06-Feb-2026	166.85	187.35	166.85	187.35	15	20,221	114
09-Feb-2026	189	189	171	177.15	53	2,45,327	1,000
10-Feb-2026	177.1	183	177.1	179.95	8	65,068	317
11-Feb-2026	206.95	206.95	172.35	192.45	44	2,97,022	980
12-Feb-2026	192.45	205.15	192.45	199.9	29	1,12,504	411
13-Feb-2026	205.15	205.15	190	198.95	8	20,031	97
16-Feb-2026	181.1	197	175	179.3	68	1,82,948	549
17-Feb-2026	179.3	190	179.3	189.7	3	12,033	66
18-Feb-2026	178.15	189.95	178.15	188.75	5	2,064	10
19-Feb-2026	192.6	192.6	180	180	4	5,976	32
20-Feb-2026	189.95	189.95	161.15	168.45	64	3,45,618	1,455
23-Feb-2026	178.7	178.7	169.15	169.95	12	11,732	63
24-Feb-2026	174.25	175	170.95	173.7	9	52,463	301
25-Feb-2026	173.75	185.95	155.5	165.45	45	1,11,294	512
26-Feb-2026	165.45	166.4	157	163.7	22	37,296	213

Sharda Ispat: Related NEWS

No Record Found

Invest wise with Expert advice