Sharda Ispat

Sharda Ispat Ltd Historical Data

NSEBSE

₹290.25

(-2.89%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	308.95	308.95	299.1	299.25	25	1,04,776	279
08-Jul-2025	308.8	308.8	283.65	293	36	1,62,160	378
09-Jul-2025	309.45	309.45	292.6	305.95	9	45,885	130
10-Jul-2025	307.45	307.45	306.25	306.25	4	24,287	79
11-Jul-2025	306.2	306.2	292.05	295.45	18	1,13,421	280
14-Jul-2025	303.3	304.8	276.5	281.6	20	2,11,872	428
15-Jul-2025	279.3	304	279.3	287.35	38	1,33,834	308
16-Jul-2025	287	294	277	293.5	18	50,287	146
17-Jul-2025	293.9	303.95	286.7	296.15	29	71,511	145
18-Jul-2025	281	304	281	296.8	42	2,07,229	532
21-Jul-2025	283.15	299	283.15	290	25	2,67,299	645
22-Jul-2025	297.95	297.95	290	296.2	7	60,716	205
23-Jul-2025	290	290	285	285.4	13	1,18,066	388
24-Jul-2025	290	290	281.65	282.4	20	60,722	168
25-Jul-2025	282.4	286	279.9	282.45	39	1,43,936	388
28-Jul-2025	288.1	288.1	270	272.1	69	3,13,228	723
29-Jul-2025	272.1	299.95	272	290	15	99,576	332
30-Jul-2025	290	305	280	282.6	35	1,51,208	348
31-Jul-2025	297.95	297.95	282.6	283	20	14,717	36
01-Aug-2025	265	287.95	265	274.65	18	53,466	101
04-Aug-2025	313.95	313.95	285.05	298.9	70	5,36,470	676
05-Aug-2025	299	299	290	290.25	15	24,024	81

Sharda Ispat: Related NEWS

No Record Found

Invest wise with Expert advice