Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 134.9 | 135.2 | 130.5 | 134.35 | 15 | 1,89,620 | 1,043 |
02-Apr-2026 | 133.7 | 144 | 133.7 | 135.1 | 12 | 1,46,099 | 1,083 |
06-Apr-2026 | 135.05 | 158.55 | 126.95 | 158.55 | 18 | 1,24,926 | 933 |
07-Apr-2026 | 157.65 | 157.65 | 144 | 148.6 | 43 | 5,25,786 | 2,548 |
08-Apr-2026 | 153 | 157.45 | 145.1 | 150.1 | 88 | 5,45,102 | 2,937 |
09-Apr-2026 | 153.05 | 153.05 | 145.1 | 146.5 | 15 | 13,500 | 61 |
10-Apr-2026 | 146.75 | 154.6 | 144.05 | 144.45 | 11 | 10,763 | 73 |
13-Apr-2026 | 150.6 | 150.65 | 144.5 | 148.2 | 19 | 1,35,258 | 803 |
15-Apr-2026 | 169 | 169 | 150 | 156.45 | 24 | 48,836 | 204 |
16-Apr-2026 | 158.9 | 158.9 | 149 | 149 | 7 | 16,519 | 102 |
17-Apr-2026 | 163 | 163 | 149 | 157.85 | 11 | 54,337 | 356 |
20-Apr-2026 | 166 | 166 | 144.85 | 159.85 | 14 | 18,031 | 106 |
21-Apr-2026 | 159.8 | 159.8 | 150.4 | 157 | 14 | 34,216 | 209 |
22-Apr-2026 | 157 | 157 | 154.8 | 154.9 | 7 | 7,909 | 50 |
23-Apr-2026 | 160.35 | 160.35 | 149 | 149.2 | 35 | 1,28,325 | 720 |
24-Apr-2026 | 149 | 159.25 | 141.6 | 158.45 | 11 | 61,719 | 413 |
27-Apr-2026 | 156 | 156 | 145.1 | 155.9 | 34 | 78,426 | 336 |
28-Apr-2026 | 155.85 | 155.9 | 155.85 | 155.9 | 5 | 22,449 | 144 |
29-Apr-2026 | 155.9 | 155.9 | 155.9 | 155.9 | 2 | 4,365 | 28 |
30-Apr-2026 | 156.4 | 161 | 155.8 | 158.95 | 29 | 2,04,322 | 1,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
