Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 164.15 | 167.45 | 163.8 | 165.6 | 7 | 5,912 | 29 |
30-Jun-2026 | 166.05 | 169 | 166.05 | 169 | 4 | 17,567 | 104 |
01-Jul-2026 | 169 | 169 | 169 | 169 | 1 | 1,014 | 6 |
02-Jul-2026 | 163.2 | 168.9 | 160.6 | 162.4 | 5 | 23,058 | 142 |
03-Jul-2026 | 162 | 174.45 | 146 | 153.95 | 66 | 3,64,941 | 2,021 |
06-Jul-2026 | 147 | 157 | 147 | 149.15 | 44 | 1,68,938 | 881 |
07-Jul-2026 | 149.55 | 149.55 | 143.2 | 145 | 26 | 62,636 | 324 |
08-Jul-2026 | 149.9 | 149.95 | 148.85 | 149.9 | 21 | 1,81,744 | 1,110 |
09-Jul-2026 | 154.95 | 160 | 154.95 | 159.95 | 21 | 1,07,160 | 637 |
13-Jul-2026 | 161.05 | 172.3 | 159.95 | 169.95 | 8 | 18,733 | 115 |
14-Jul-2026 | 170.45 | 170.45 | 151.8 | 155.55 | 10 | 51,959 | 303 |
15-Jul-2026 | 155.55 | 156.1 | 155 | 156 | 8 | 51,026 | 328 |
16-Jul-2026 | 155.95 | 165 | 155.95 | 163.9 | 15 | 1,32,692 | 807 |
17-Jul-2026 | 160.05 | 167.5 | 154.1 | 155.3 | 9 | 9,436 | 53 |
20-Jul-2026 | 164.5 | 164.5 | 152.5 | 152.55 | 9 | 21,916 | 141 |
21-Jul-2026 | 144.25 | 152.5 | 144.25 | 152.5 | 5 | 53,064 | 352 |
22-Jul-2026 | 143.45 | 164 | 143.45 | 153.9 | 13 | 1,01,550 | 605 |
23-Jul-2026 | 156 | 163.9 | 145.6 | 161 | 15 | 8,759 | 35 |
24-Jul-2026 | 161 | 164.7 | 160 | 162.75 | 11 | 3,44,321 | 2,000 |
27-Jul-2026 | 164.7 | 184.35 | 164.7 | 180.9 | 41 | 2,65,693 | 1,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
