Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 161 | 163 | 146.1 | 147 | 38 | 2,02,635 | 1,206 |
06-Oct-2026 | 148 | 152 | 148 | 151 | 6 | 24,186 | 80 |
07-Oct-2026 | 148.5 | 148.5 | 140.35 | 145.5 | 6 | 8,200 | 57 |
08-Oct-2026 | 145 | 157.6 | 145 | 146.1 | 22 | 57,230 | 381 |
09-Oct-2026 | 146.1 | 146.1 | 146.1 | 146.1 | 1 | 2,922 | 20 |
12-Oct-2026 | 146.1 | 146.1 | 146.1 | 146.1 | 3 | 1,168 | 8 |
13-Oct-2026 | 140.3 | 144 | 140.3 | 140.3 | 10 | 5,974 | 42 |
14-Oct-2026 | 140.8 | 140.8 | 138 | 138 | 6 | 17,317 | 125 |
21-Oct-2026 | 142 | 143 | 142 | 142 | 9 | 80,614 | 567 |
22-Oct-2026 | 135.05 | 135.05 | 125.6 | 129.7 | 71 | 4,80,565 | 2,580 |
23-Oct-2026 | 133 | 153 | 114.05 | 126.9 | 85 | 3,23,247 | 1,844 |
26-Oct-2026 | 127.5 | 127.5 | 124.75 | 125.1 | 15 | 20,151 | 160 |
27-Oct-2026 | 123.85 | 148 | 115.3 | 124.85 | 46 | 2,21,349 | 795 |
28-Oct-2026 | 124.85 | 128.85 | 120 | 128.05 | 21 | 38,305 | 282 |
29-Oct-2026 | 120 | 134.35 | 116 | 128.55 | 30 | 1,01,020 | 512 |
30-Oct-2026 | 130 | 130 | 121 | 121.25 | 13 | 14,135 | 107 |
02-Nov-2026 | 120 | 144.5 | 120 | 130.75 | 32 | 1,12,470 | 675 |
03-Nov-2026 | 120.1 | 140 | 120.1 | 135 | 56 | 2,16,053 | 1,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
