Sharda Ispat

Sharda Ispat Ltd Historical Data

NSEBSE

₹268.3

(3.45%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	270.05	275.9	262.2	275.9	26	92,540	287
19-Aug-2025	260	274.8	255.55	265.1	33	77,519	142
20-Aug-2025	262.35	276	262.35	274.35	13	26,104	96
21-Aug-2025	294.95	294.95	263.6	270	29	85,133	221
22-Aug-2025	270	270	270	270	3	2,970	11
25-Aug-2025	265	294.95	263	287.95	15	1,54,365	408
26-Aug-2025	269.4	288	266.4	267.45	37	1,78,021	503
28-Aug-2025	250.55	297.65	250.55	275.05	48	1,84,434	375
29-Aug-2025	275.05	275.05	265.25	266.9	12	21,351	63
01-Sep-2025	261	288.9	261	265.65	9	23,812	53
02-Sep-2025	299.9	299.9	280	283.85	7	5,389	19
03-Sep-2025	291.95	291.95	273.05	286.25	31	1,33,104	320
04-Sep-2025	297.95	297.95	270.75	272.1	20	1,05,504	347
05-Sep-2025	272.15	291.65	270	289.85	13	64,021	231
08-Sep-2025	296.95	296.95	275	279.35	29	1,72,381	513
09-Sep-2025	277.35	279.95	255.95	262.65	81	7,43,937	1,630
10-Sep-2025	262.65	277.6	260	272.95	9	1,33,081	510
11-Sep-2025	262	274.95	261	262.05	52	2,98,147	967
12-Sep-2025	263	269.9	256.2	266.15	26	1,54,778	443
15-Sep-2025	266.6	271.95	256.55	259.35	25	1,51,488	464
16-Sep-2025	253.65	269	253.65	268.3	45	1,86,470	549

Sharda Ispat: Related NEWS

No Record Found

Invest wise with Expert advice