Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 319.9 | 319.9 | 306.05 | 308.05 | 12 | 24,026 | 76 |
26-May-2025 | 319.95 | 319.95 | 308 | 317.4 | 13 | 45,885 | 114 |
27-May-2025 | 325.9 | 325.9 | 302.7 | 323.9 | 37 | 3,11,294 | 538 |
28-May-2025 | 302.05 | 329.95 | 302.05 | 319 | 24 | 91,058 | 190 |
29-May-2025 | 317.45 | 319 | 317.45 | 319 | 2 | 955 | 3 |
30-May-2025 | 303.05 | 348.75 | 290 | 307.75 | 270 | 18,59,830 | 2,550 |
02-Jun-2025 | 319.85 | 319.85 | 301.9 | 307.15 | 31 | 1,00,546 | 263 |
03-Jun-2025 | 302.2 | 319 | 302.2 | 304.7 | 23 | 1,09,284 | 325 |
04-Jun-2025 | 324.95 | 363.8 | 302.6 | 308.6 | 48 | 3,68,841 | 793 |
05-Jun-2025 | 313.95 | 324 | 306.5 | 313.8 | 48 | 1,62,949 | 395 |
06-Jun-2025 | 319.95 | 319.95 | 302 | 306.95 | 25 | 3,86,793 | 1,164 |
09-Jun-2025 | 307.5 | 319.95 | 307.5 | 315.95 | 16 | 64,604 | 196 |
10-Jun-2025 | 324.9 | 324.9 | 303.1 | 319.95 | 6 | 7,846 | 25 |
11-Jun-2025 | 305 | 315.65 | 300 | 305.1 | 28 | 1,15,897 | 278 |
12-Jun-2025 | 324.9 | 324.9 | 301 | 301 | 23 | 1,07,038 | 283 |
13-Jun-2025 | 300 | 309.95 | 291.9 | 308.6 | 13 | 1,25,060 | 407 |
16-Jun-2025 | 314 | 314 | 303 | 308.85 | 15 | 1,49,075 | 398 |
17-Jun-2025 | 319 | 359.9 | 312.95 | 312.95 | 9 | 69,586 | 196 |
18-Jun-2025 | 295.3 | 310.95 | 292.7 | 294.65 | 22 | 1,92,894 | 598 |
19-Jun-2025 | 318 | 318 | 295 | 295 | 10 | 41,165 | 136 |
20-Jun-2025 | 309 | 309 | 300 | 300.1 | 9 | 84,945 | 283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.