Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 150.6 | 150.65 | 144.5 | 148.2 | 19 | 1,35,258 | 803 |
15-Apr-2026 | 169 | 169 | 150 | 156.45 | 24 | 48,836 | 204 |
16-Apr-2026 | 158.9 | 158.9 | 149 | 149 | 7 | 16,519 | 102 |
17-Apr-2026 | 163 | 163 | 149 | 157.85 | 11 | 54,337 | 356 |
20-Apr-2026 | 166 | 166 | 144.85 | 159.85 | 14 | 18,031 | 106 |
21-Apr-2026 | 159.8 | 159.8 | 150.4 | 157 | 14 | 34,216 | 209 |
22-Apr-2026 | 157 | 157 | 154.8 | 154.9 | 7 | 7,909 | 50 |
23-Apr-2026 | 160.35 | 160.35 | 149 | 149.2 | 35 | 1,28,325 | 720 |
24-Apr-2026 | 149 | 159.25 | 141.6 | 158.45 | 11 | 61,719 | 413 |
27-Apr-2026 | 156 | 156 | 145.1 | 155.9 | 34 | 78,426 | 336 |
28-Apr-2026 | 155.85 | 155.9 | 155.85 | 155.9 | 5 | 22,449 | 144 |
29-Apr-2026 | 155.9 | 155.9 | 155.9 | 155.9 | 2 | 4,365 | 28 |
30-Apr-2026 | 156.4 | 161 | 155.8 | 158.95 | 29 | 2,04,322 | 1,225 |
04-May-2026 | 142.1 | 161.05 | 142.1 | 160.85 | 18 | 26,831 | 150 |
05-May-2026 | 160.85 | 160.85 | 155 | 159.9 | 8 | 30,047 | 139 |
06-May-2026 | 159.85 | 159.9 | 151.3 | 151.85 | 31 | 46,654 | 223 |
07-May-2026 | 152.5 | 165.95 | 151.85 | 165.9 | 9 | 42,677 | 232 |
08-May-2026 | 165 | 165 | 155.2 | 163.6 | 18 | 54,668 | 320 |
11-May-2026 | 166.45 | 166.45 | 150.15 | 153.95 | 36 | 1,20,087 | 672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
