iifl-logo

Sharda Ispat Ltd Historical Data

295.45
(-3.53%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sharda Ispat Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

324.9

324.9301301231,07,038283

13-Jun-2025

300

309.95291.9308.6131,25,060407

16-Jun-2025

314

314303308.85151,49,075398

17-Jun-2025

319

359.9312.95312.95969,586196

18-Jun-2025

295.3

310.95292.7294.65221,92,894598

19-Jun-2025

318

3182952951041,165136

20-Jun-2025

309

309300300.1984,945283

23-Jun-2025

300

30030030056,90022

24-Jun-2025

299

313.95295295.15628,07394

25-Jun-2025

283.25

314.95283.25311.8404,39,908737

26-Jun-2025

316

31631631613161

27-Jun-2025

316

316296.05296.0556,27420

30-Jun-2025

310

310307309.4557,42724

01-Jul-2025

310

310297.3307.95161,59,739415

02-Jul-2025

291.2

300291.23001020,76642

03-Jul-2025

313.95

313.95299.05310.95716,00635

04-Jul-2025

317.2

317.2300.25301.851584,204211

07-Jul-2025

308.95

308.95299.1299.25251,04,776279

08-Jul-2025

308.8

308.8283.65293361,62,160378

09-Jul-2025

309.45

309.45292.6305.95945,885130

10-Jul-2025

307.45

307.45306.25306.25424,28779

11-Jul-2025

306.2

306.2292.05295.45181,13,421280

Sharda Ispat: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.