Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 193.8 | 193.8 | 193.7 | 193.7 | 3 | 1,743 | 5 |
16-Jan-2026 | 192.9 | 192.9 | 190 | 190.6 | 3 | 1,145 | 6 |
19-Jan-2026 | 185 | 190 | 179 | 190 | 35 | 1,39,928 | 452 |
20-Jan-2026 | 189.05 | 189.05 | 189.05 | 189.05 | 8 | 51,988 | 275 |
21-Jan-2026 | 200.95 | 200.95 | 183.8 | 195.9 | 18 | 1,24,462 | 434 |
22-Jan-2026 | 192 | 192 | 185.05 | 189.3 | 4 | 2,285 | 7 |
23-Jan-2026 | 193.5 | 193.5 | 181 | 181.05 | 9 | 26,999 | 149 |
27-Jan-2026 | 177 | 181.1 | 177 | 179 | 10 | 9,586 | 53 |
28-Jan-2026 | 171 | 188.85 | 171 | 188.45 | 21 | 1,22,067 | 508 |
29-Jan-2026 | 188.45 | 188.45 | 177.7 | 180.05 | 10 | 9,759 | 32 |
30-Jan-2026 | 171 | 174.95 | 166 | 172.15 | 50 | 1,32,469 | 577 |
01-Feb-2026 | 182 | 187.95 | 182 | 187.95 | 2 | 369 | 1 |
02-Feb-2026 | 188.75 | 188.75 | 183.95 | 183.95 | 2 | 2,071 | 11 |
03-Feb-2026 | 176 | 189 | 172.7 | 179.7 | 45 | 3,20,514 | 1,570 |
04-Feb-2026 | 184 | 184 | 179.7 | 181 | 4 | 12,397 | 68 |
05-Feb-2026 | 175 | 179.7 | 164.5 | 166.85 | 62 | 1,54,663 | 694 |
06-Feb-2026 | 166.85 | 187.35 | 166.85 | 187.35 | 15 | 20,221 | 114 |
09-Feb-2026 | 189 | 189 | 171 | 177.15 | 53 | 2,45,327 | 1,000 |
10-Feb-2026 | 177.1 | 183 | 177.1 | 179.95 | 8 | 65,068 | 317 |
11-Feb-2026 | 206.95 | 206.95 | 172.35 | 192.45 | 44 | 2,97,022 | 980 |
12-Feb-2026 | 192.45 | 205.15 | 192.45 | 199.9 | 29 | 1,12,504 | 411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
