Sharda Ispat

Sharda Ispat Ltd Historical Data

NSEBSE

₹287

(-0.12%)

Jul 16, 2025|11:02:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	314	314	303	308.85	15	1,49,075	398
17-Jun-2025	319	359.9	312.95	312.95	9	69,586	196
18-Jun-2025	295.3	310.95	292.7	294.65	22	1,92,894	598
19-Jun-2025	318	318	295	295	10	41,165	136
20-Jun-2025	309	309	300	300.1	9	84,945	283
23-Jun-2025	300	300	300	300	5	6,900	22
24-Jun-2025	299	313.95	295	295.15	6	28,073	94
25-Jun-2025	283.25	314.95	283.25	311.8	40	4,39,908	737
26-Jun-2025	316	316	316	316	1	316	1
27-Jun-2025	316	316	296.05	296.05	5	6,274	20
30-Jun-2025	310	310	307	309.45	5	7,427	24
01-Jul-2025	310	310	297.3	307.95	16	1,59,739	415
02-Jul-2025	291.2	300	291.2	300	10	20,766	42
03-Jul-2025	313.95	313.95	299.05	310.95	7	16,006	35
04-Jul-2025	317.2	317.2	300.25	301.85	15	84,204	211
07-Jul-2025	308.95	308.95	299.1	299.25	25	1,04,776	279
08-Jul-2025	308.8	308.8	283.65	293	36	1,62,160	378
09-Jul-2025	309.45	309.45	292.6	305.95	9	45,885	130
10-Jul-2025	307.45	307.45	306.25	306.25	4	24,287	79
11-Jul-2025	306.2	306.2	292.05	295.45	18	1,13,421	280
14-Jul-2025	303.3	304.8	276.5	281.6	20	2,11,872	428
15-Jul-2025	279.3	304	279.3	287.35	38	1,33,834	308

Sharda Ispat: Related NEWS

No Record Found

Invest wise with Expert advice