Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 272.1 | 299.95 | 272 | 290 | 15 | 99,576 | 332 |
30-Jul-2025 | 290 | 305 | 280 | 282.6 | 35 | 1,51,208 | 348 |
31-Jul-2025 | 297.95 | 297.95 | 282.6 | 283 | 20 | 14,717 | 36 |
01-Aug-2025 | 265 | 287.95 | 265 | 274.65 | 18 | 53,466 | 101 |
04-Aug-2025 | 313.95 | 313.95 | 285.05 | 298.9 | 70 | 5,36,470 | 676 |
05-Aug-2025 | 299 | 299 | 290 | 290.25 | 15 | 24,024 | 81 |
06-Aug-2025 | 268.5 | 290 | 254.5 | 290 | 24 | 30,313 | 101 |
07-Aug-2025 | 272.55 | 286.85 | 268.3 | 270.4 | 53 | 83,756 | 146 |
08-Aug-2025 | 270.5 | 303.95 | 255 | 268.7 | 43 | 81,501 | 202 |
11-Aug-2025 | 268.7 | 284.95 | 265.05 | 282.15 | 26 | 97,329 | 220 |
12-Aug-2025 | 282 | 282 | 277.95 | 277.95 | 4 | 19,841 | 71 |
13-Aug-2025 | 277.95 | 277.95 | 266 | 266.8 | 18 | 16,174 | 49 |
14-Aug-2025 | 305 | 305 | 272.25 | 274.1 | 39 | 95,715 | 205 |
18-Aug-2025 | 270.05 | 275.9 | 262.2 | 275.9 | 26 | 92,540 | 287 |
19-Aug-2025 | 260 | 274.8 | 255.55 | 265.1 | 33 | 77,519 | 142 |
20-Aug-2025 | 262.35 | 276 | 262.35 | 274.35 | 13 | 26,104 | 96 |
21-Aug-2025 | 294.95 | 294.95 | 263.6 | 270 | 29 | 85,133 | 221 |
22-Aug-2025 | 270 | 270 | 270 | 270 | 3 | 2,970 | 11 |
25-Aug-2025 | 265 | 294.95 | 263 | 287.95 | 15 | 1,54,365 | 408 |
26-Aug-2025 | 269.4 | 288 | 266.4 | 267.45 | 37 | 1,78,021 | 503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.