Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 164.7 | 184.35 | 164.7 | 180.9 | 41 | 2,65,693 | 1,049 |
28-Jul-2026 | 184 | 184 | 171.5 | 178.65 | 25 | 1,61,612 | 796 |
29-Jul-2026 | 178.65 | 184 | 168.1 | 172.55 | 11 | 20,775 | 108 |
30-Jul-2026 | 173 | 173 | 145.6 | 153.05 | 152 | 11,87,016 | 5,662 |
31-Jul-2026 | 150.55 | 162 | 149.95 | 158.2 | 81 | 8,56,561 | 2,081 |
03-Aug-2026 | 161.4 | 161.4 | 150 | 151.85 | 34 | 2,30,637 | 1,116 |
04-Aug-2026 | 152.6 | 158.55 | 152.6 | 156.95 | 20 | 38,847 | 247 |
05-Aug-2026 | 157 | 158.55 | 152.1 | 155.5 | 10 | 58,444 | 327 |
06-Aug-2026 | 152.05 | 155.95 | 152.05 | 155.95 | 21 | 2,18,743 | 1,399 |
07-Aug-2026 | 156.7 | 156.7 | 155.95 | 155.95 | 2 | 3,126 | 20 |
10-Aug-2026 | 166 | 166 | 157 | 157 | 7 | 24,556 | 121 |
11-Aug-2026 | 157.45 | 157.45 | 148 | 154.65 | 17 | 1,03,533 | 570 |
13-Aug-2026 | 170.55 | 170.55 | 140.2 | 149.35 | 65 | 4,27,150 | 1,552 |
14-Aug-2026 | 149.95 | 156 | 149.35 | 152 | 34 | 1,52,484 | 829 |
17-Aug-2026 | 148 | 154 | 148 | 150 | 11 | 24,645 | 162 |
18-Aug-2026 | 151 | 151.45 | 148 | 148 | 9 | 8,133 | 53 |
19-Aug-2026 | 152 | 155 | 148 | 148 | 16 | 41,039 | 250 |
20-Aug-2026 | 148 | 151 | 148 | 150.95 | 7 | 7,811 | 39 |
21-Aug-2026 | 150.95 | 150.95 | 147.1 | 147.1 | 5 | 7,686 | 52 |
24-Aug-2026 | 147.2 | 157 | 147.2 | 156.85 | 15 | 26,305 | 161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
