Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 147.2 | 157 | 147.2 | 156.85 | 15 | 26,305 | 161 |
25-Aug-2026 | 156.8 | 156.8 | 148 | 149.95 | 10 | 15,254 | 88 |
26-Aug-2026 | 152.95 | 152.95 | 149 | 149 | 12 | 23,186 | 100 |
27-Aug-2026 | 148 | 149.4 | 146.05 | 149.4 | 15 | 44,151 | 232 |
28-Aug-2026 | 151 | 152 | 143 | 143 | 12 | 52,375 | 350 |
31-Aug-2026 | 166 | 166 | 150 | 152.95 | 13 | 52,234 | 339 |
01-Sep-2026 | 153.4 | 153.4 | 153.3 | 153.3 | 8 | 20,083 | 131 |
02-Sep-2026 | 153.25 | 153.3 | 140 | 153.3 | 20 | 1,41,050 | 925 |
03-Sep-2026 | 153.3 | 153.3 | 147.05 | 147.25 | 5 | 62,452 | 415 |
04-Sep-2026 | 165.1 | 165.1 | 154 | 154.05 | 13 | 42,265 | 121 |
07-Sep-2026 | 144.95 | 149 | 142.35 | 148.95 | 9 | 9,218 | 61 |
08-Sep-2026 | 148.95 | 150.45 | 148.95 | 150.2 | 12 | 1,52,737 | 787 |
09-Sep-2026 | 161.7 | 161.7 | 146.5 | 154.55 | 11 | 46,055 | 244 |
10-Sep-2026 | 155 | 160.95 | 146.3 | 156.35 | 17 | 51,665 | 159 |
11-Sep-2026 | 157.1 | 157.1 | 153 | 153 | 6 | 32,476 | 206 |
15-Sep-2026 | 143.85 | 147.8 | 137 | 141.15 | 21 | 73,050 | 499 |
18-Sep-2026 | 141.15 | 141.15 | 141.15 | 141.15 | 1 | 705 | 5 |
21-Sep-2026 | 143 | 143 | 141 | 141 | 7 | 3,529 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
