Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 324.9 | 324.9 | 301 | 301 | 23 | 1,07,038 | 283 |
13-Jun-2025 | 300 | 309.95 | 291.9 | 308.6 | 13 | 1,25,060 | 407 |
16-Jun-2025 | 314 | 314 | 303 | 308.85 | 15 | 1,49,075 | 398 |
17-Jun-2025 | 319 | 359.9 | 312.95 | 312.95 | 9 | 69,586 | 196 |
18-Jun-2025 | 295.3 | 310.95 | 292.7 | 294.65 | 22 | 1,92,894 | 598 |
19-Jun-2025 | 318 | 318 | 295 | 295 | 10 | 41,165 | 136 |
20-Jun-2025 | 309 | 309 | 300 | 300.1 | 9 | 84,945 | 283 |
23-Jun-2025 | 300 | 300 | 300 | 300 | 5 | 6,900 | 22 |
24-Jun-2025 | 299 | 313.95 | 295 | 295.15 | 6 | 28,073 | 94 |
25-Jun-2025 | 283.25 | 314.95 | 283.25 | 311.8 | 40 | 4,39,908 | 737 |
26-Jun-2025 | 316 | 316 | 316 | 316 | 1 | 316 | 1 |
27-Jun-2025 | 316 | 316 | 296.05 | 296.05 | 5 | 6,274 | 20 |
30-Jun-2025 | 310 | 310 | 307 | 309.45 | 5 | 7,427 | 24 |
01-Jul-2025 | 310 | 310 | 297.3 | 307.95 | 16 | 1,59,739 | 415 |
02-Jul-2025 | 291.2 | 300 | 291.2 | 300 | 10 | 20,766 | 42 |
03-Jul-2025 | 313.95 | 313.95 | 299.05 | 310.95 | 7 | 16,006 | 35 |
04-Jul-2025 | 317.2 | 317.2 | 300.25 | 301.85 | 15 | 84,204 | 211 |
07-Jul-2025 | 308.95 | 308.95 | 299.1 | 299.25 | 25 | 1,04,776 | 279 |
08-Jul-2025 | 308.8 | 308.8 | 283.65 | 293 | 36 | 1,62,160 | 378 |
09-Jul-2025 | 309.45 | 309.45 | 292.6 | 305.95 | 9 | 45,885 | 130 |
10-Jul-2025 | 307.45 | 307.45 | 306.25 | 306.25 | 4 | 24,287 | 79 |
11-Jul-2025 | 306.2 | 306.2 | 292.05 | 295.45 | 18 | 1,13,421 | 280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.