Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 156 | 166.65 | 156 | 163.95 | 18 | 45,223 | 197 |
05-Mar-2026 | 163.95 | 169 | 163.95 | 169 | 10 | 41,878 | 244 |
06-Mar-2026 | 160.3 | 167.75 | 160.05 | 164.65 | 14 | 39,325 | 218 |
09-Mar-2026 | 164.55 | 164.6 | 155 | 155.35 | 10 | 15,264 | 97 |
10-Mar-2026 | 161.2 | 161.2 | 147.05 | 149.85 | 52 | 1,19,442 | 663 |
11-Mar-2026 | 168.95 | 168.95 | 150.05 | 152.95 | 31 | 53,885 | 209 |
12-Mar-2026 | 150 | 153 | 147 | 147.55 | 19 | 1,38,250 | 872 |
13-Mar-2026 | 152.95 | 153 | 142 | 142 | 20 | 1,74,145 | 1,097 |
16-Mar-2026 | 142.15 | 149.95 | 130.05 | 146.6 | 58 | 1,37,812 | 644 |
17-Mar-2026 | 166 | 166 | 150 | 163.55 | 35 | 2,07,468 | 1,090 |
18-Mar-2026 | 166.85 | 170 | 155.05 | 166 | 28 | 1,52,779 | 814 |
20-Mar-2026 | 162.65 | 162.7 | 162.65 | 162.65 | 4 | 2,277 | 13 |
23-Mar-2026 | 152.15 | 159.85 | 143.1 | 145.1 | 67 | 3,36,032 | 2,113 |
24-Mar-2026 | 156 | 156 | 136.4 | 143.85 | 32 | 6,41,491 | 4,130 |
25-Mar-2026 | 138 | 149.85 | 136 | 140.9 | 65 | 4,40,996 | 2,191 |
27-Mar-2026 | 149.7 | 149.7 | 139 | 140.25 | 33 | 6,15,686 | 3,972 |
30-Mar-2026 | 140.25 | 140.25 | 125 | 125.35 | 74 | 3,31,487 | 1,736 |
01-Apr-2026 | 134.9 | 135.2 | 130.5 | 134.35 | 15 | 1,89,620 | 1,043 |
02-Apr-2026 | 133.7 | 144 | 133.7 | 135.1 | 12 | 1,46,099 | 1,083 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
