Sharda Ispat

Sharda Ispat Ltd Historical Data

NSEBSE

₹240.25

(-3.30%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	296.95	296.95	275	279.35	29	1,72,381	513
09-Sep-2025	277.35	279.95	255.95	262.65	81	7,43,937	1,630
10-Sep-2025	262.65	277.6	260	272.95	9	1,33,081	510
11-Sep-2025	262	274.95	261	262.05	52	2,98,147	967
12-Sep-2025	263	269.9	256.2	266.15	26	1,54,778	443
15-Sep-2025	266.6	271.95	256.55	259.35	25	1,51,488	464
16-Sep-2025	253.65	269	253.65	268.3	45	1,86,470	549
17-Sep-2025	268.3	268.3	258.1	262.65	16	63,215	227
18-Sep-2025	260	264	252.85	255.9	37	1,22,745	389
19-Sep-2025	252.85	268.45	252.85	268.45	7	21,071	82
22-Sep-2025	267.15	268.45	255.65	256.7	5	6,849	25
23-Sep-2025	268.65	268.65	266.45	266.85	8	14,466	54
24-Sep-2025	252.9	266.8	252.9	259.85	7	3,416	9
25-Sep-2025	263.3	263.3	252.05	261.8	30	1,66,449	548
26-Sep-2025	263	277.5	257	257.3	29	1,32,062	414
29-Sep-2025	252	263.95	252	252.9	23	49,108	189
30-Sep-2025	254	265.35	252	252.6	17	67,046	264
01-Oct-2025	252.6	264.95	248.6	250	20	35,795	137
03-Oct-2025	289.5	289.5	245	246.1	48	1,68,228	464
06-Oct-2025	259.95	259.95	246.1	248.45	17	95,029	325
07-Oct-2025	252	252	240	240.25	42	1,43,429	344

Sharda Ispat: Related NEWS

No Record Found

Invest wise with Expert advice