Sharda Ispat

Sharda Ispat Ltd Historical Data

NSEBSE

₹311.85

(1.33%)

Jun 2, 2025|12:05:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	280.9	281	258	280.9	22	1,23,142	399
06-May-2025	266.8	279.75	261	264.05	49	1,38,746	403
07-May-2025	235	274.9	235	274.85	21	1,40,805	470
08-May-2025	267	293	267	269.95	35	3,95,596	899
09-May-2025	250.3	291.15	250.3	277.1	28	2,27,133	508
12-May-2025	280	289.95	280	280.1	12	59,649	164
13-May-2025	290	294.95	288.95	289	18	95,167	209
14-May-2025	288	288	280	283	7	31,295	75
15-May-2025	299.65	299.65	288	292.05	24	1,28,957	241
16-May-2025	298	350.45	297.5	325.55	145	15,56,990	3,614
19-May-2025	334.55	334.55	308.05	322.65	49	1,42,761	352
20-May-2025	317.8	317.8	305.15	317.7	6	18,612	57
21-May-2025	301.05	327	301.05	325.95	36	2,30,314	722
22-May-2025	310.1	349	300	321.3	83	7,96,091	2,071
23-May-2025	319.9	319.9	306.05	308.05	12	24,026	76
26-May-2025	319.95	319.95	308	317.4	13	45,885	114
27-May-2025	325.9	325.9	302.7	323.9	37	3,11,294	538
28-May-2025	302.05	329.95	302.05	319	24	91,058	190
29-May-2025	317.45	319	317.45	319	2	955	3
30-May-2025	303.05	348.75	290	307.75	270	18,59,830	2,550

Sharda Ispat: Related NEWS

No Record Found

Invest wise with Expert advice