Sharda Ispat

Sharda Ispat Ltd Historical Data

NSEBSE

₹192.4

(-7.50%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	214	221.5	175.1	206.3	49	1,54,629	492
24-Oct-2025	220.95	220.95	206.3	206.55	18	72,765	343
27-Oct-2025	220.95	220.95	205	215.4	57	2,41,188	724
28-Oct-2025	215	249.9	215	229.05	80	4,44,411	1,118
29-Oct-2025	250.95	250.95	231	243.9	41	80,589	203
30-Oct-2025	242.7	242.7	225	237.55	79	4,88,699	1,552
31-Oct-2025	242.7	245	219.8	238.35	32	1,64,176	416
03-Nov-2025	223	241.95	223	234.95	23	36,699	108
04-Nov-2025	225.4	234.4	225	225.05	20	1,07,529	303
06-Nov-2025	229.55	244.9	208.3	222.35	33	91,698	270
07-Nov-2025	210	242.95	210	229	39	1,09,368	270
10-Nov-2025	229	240	216.6	233.55	16	81,207	347
11-Nov-2025	233.4	233.55	230	230	11	55,715	219
12-Nov-2025	217.9	234.9	212.8	218.95	83	2,81,789	848
13-Nov-2025	221.15	225.9	200	201.6	34	89,864	363
14-Nov-2025	225	225	198	201.1	47	1,36,492	513
17-Nov-2025	202	207.35	198	199.3	37	83,398	379
18-Nov-2025	199.3	219.95	194.95	218.95	40	1,00,486	471
19-Nov-2025	227	227	198	202.6	50	1,99,894	834
20-Nov-2025	204.75	220.65	204.75	208	12	9,528	34
21-Nov-2025	209	209	190.7	192.4	55	1,47,924	729

Sharda Ispat: Related NEWS

No Record Found

Invest wise with Expert advice