iifl-logo

Sharda Ispat Ltd Historical Data

216.8
(-2.54%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sharda Ispat Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

260

264252.85255.9371,22,745389

19-Sep-2025

252.85

268.45252.85268.45721,07182

22-Sep-2025

267.15

268.45255.65256.756,84925

23-Sep-2025

268.65

268.65266.45266.85814,46654

24-Sep-2025

252.9

266.8252.9259.8573,4169

25-Sep-2025

263.3

263.3252.05261.8301,66,449548

26-Sep-2025

263

277.5257257.3291,32,062414

29-Sep-2025

252

263.95252252.92349,108189

30-Sep-2025

254

265.35252252.61767,046264

01-Oct-2025

252.6

264.95248.62502035,795137

03-Oct-2025

289.5

289.5245246.1481,68,228464

06-Oct-2025

259.95

259.95246.1248.451795,029325

07-Oct-2025

252

252240240.25421,43,429344

08-Oct-2025

239.1

2472352422652,529197

09-Oct-2025

240.1

249.9230249.91658,127244

10-Oct-2025

245

248.5240248.5626,102108

13-Oct-2025

248.45

248.45243.3243.4552,92612

14-Oct-2025

243.45

245232.1243.91699,014226

15-Oct-2025

230.15

238225230.3581,08,077316

16-Oct-2025

224

261220222.45623,16,7241,000

17-Oct-2025

222.45

233.85215.3216.8611,08,996388

Sharda Ispat: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.