Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 260 | 264 | 252.85 | 255.9 | 37 | 1,22,745 | 389 |
19-Sep-2025 | 252.85 | 268.45 | 252.85 | 268.45 | 7 | 21,071 | 82 |
22-Sep-2025 | 267.15 | 268.45 | 255.65 | 256.7 | 5 | 6,849 | 25 |
23-Sep-2025 | 268.65 | 268.65 | 266.45 | 266.85 | 8 | 14,466 | 54 |
24-Sep-2025 | 252.9 | 266.8 | 252.9 | 259.85 | 7 | 3,416 | 9 |
25-Sep-2025 | 263.3 | 263.3 | 252.05 | 261.8 | 30 | 1,66,449 | 548 |
26-Sep-2025 | 263 | 277.5 | 257 | 257.3 | 29 | 1,32,062 | 414 |
29-Sep-2025 | 252 | 263.95 | 252 | 252.9 | 23 | 49,108 | 189 |
30-Sep-2025 | 254 | 265.35 | 252 | 252.6 | 17 | 67,046 | 264 |
01-Oct-2025 | 252.6 | 264.95 | 248.6 | 250 | 20 | 35,795 | 137 |
03-Oct-2025 | 289.5 | 289.5 | 245 | 246.1 | 48 | 1,68,228 | 464 |
06-Oct-2025 | 259.95 | 259.95 | 246.1 | 248.45 | 17 | 95,029 | 325 |
07-Oct-2025 | 252 | 252 | 240 | 240.25 | 42 | 1,43,429 | 344 |
08-Oct-2025 | 239.1 | 247 | 235 | 242 | 26 | 52,529 | 197 |
09-Oct-2025 | 240.1 | 249.9 | 230 | 249.9 | 16 | 58,127 | 244 |
10-Oct-2025 | 245 | 248.5 | 240 | 248.5 | 6 | 26,102 | 108 |
13-Oct-2025 | 248.45 | 248.45 | 243.3 | 243.45 | 5 | 2,926 | 12 |
14-Oct-2025 | 243.45 | 245 | 232.1 | 243.9 | 16 | 99,014 | 226 |
15-Oct-2025 | 230.15 | 238 | 225 | 230.3 | 58 | 1,08,077 | 316 |
16-Oct-2025 | 224 | 261 | 220 | 222.45 | 62 | 3,16,724 | 1,000 |
17-Oct-2025 | 222.45 | 233.85 | 215.3 | 216.8 | 61 | 1,08,996 | 388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.