Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 189.35 | 210 | 165.75 | 205.15 | 30 | 1,08,112 | 547 |
09-Dec-2025 | 204.6 | 204.6 | 189.8 | 190.75 | 20 | 19,520 | 71 |
10-Dec-2025 | 191.55 | 199.9 | 190.75 | 190.75 | 9 | 35,309 | 183 |
11-Dec-2025 | 190 | 190 | 190 | 190 | 1 | 570 | 3 |
12-Dec-2025 | 189.95 | 189.95 | 189.95 | 189.95 | 1 | 4,748 | 25 |
15-Dec-2025 | 189.95 | 199.95 | 180 | 180.45 | 23 | 64,473 | 132 |
16-Dec-2025 | 205.95 | 205.95 | 180 | 184.5 | 30 | 1,25,724 | 597 |
17-Dec-2025 | 180.05 | 180.55 | 180 | 180 | 14 | 39,259 | 218 |
18-Dec-2025 | 180.1 | 187.5 | 172 | 179.4 | 24 | 47,151 | 140 |
19-Dec-2025 | 186.95 | 186.95 | 175.05 | 180 | 12 | 16,369 | 67 |
22-Dec-2025 | 180 | 180 | 175 | 178.2 | 15 | 23,932 | 129 |
23-Dec-2025 | 172 | 181.45 | 172 | 181.4 | 29 | 50,966 | 239 |
24-Dec-2025 | 181.4 | 185 | 180 | 185 | 13 | 95,238 | 526 |
26-Dec-2025 | 188.9 | 188.9 | 183.15 | 183.15 | 12 | 7,577 | 30 |
29-Dec-2025 | 185 | 188.1 | 183.65 | 185.45 | 6 | 1,862 | 10 |
30-Dec-2025 | 189 | 189 | 187.9 | 187.9 | 7 | 13,023 | 69 |
31-Dec-2025 | 187.8 | 187.85 | 180 | 181.6 | 8 | 14,876 | 75 |
01-Jan-2026 | 180 | 180 | 180 | 180 | 3 | 2,160 | 12 |
02-Jan-2026 | 179 | 181 | 172.9 | 173.65 | 10 | 11,290 | 64 |
05-Jan-2026 | 180 | 190 | 175 | 188.3 | 51 | 2,59,090 | 621 |
06-Jan-2026 | 192 | 210 | 190 | 190 | 35 | 2,42,851 | 712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
