Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 259.95 | 259.95 | 246.1 | 248.45 | 17 | 95,029 | 325 |
07-Oct-2025 | 252 | 252 | 240 | 240.25 | 42 | 1,43,429 | 344 |
08-Oct-2025 | 239.1 | 247 | 235 | 242 | 26 | 52,529 | 197 |
09-Oct-2025 | 240.1 | 249.9 | 230 | 249.9 | 16 | 58,127 | 244 |
10-Oct-2025 | 245 | 248.5 | 240 | 248.5 | 6 | 26,102 | 108 |
13-Oct-2025 | 248.45 | 248.45 | 243.3 | 243.45 | 5 | 2,926 | 12 |
14-Oct-2025 | 243.45 | 245 | 232.1 | 243.9 | 16 | 99,014 | 226 |
15-Oct-2025 | 230.15 | 238 | 225 | 230.3 | 58 | 1,08,077 | 316 |
16-Oct-2025 | 224 | 261 | 220 | 222.45 | 62 | 3,16,724 | 1,000 |
17-Oct-2025 | 222.45 | 233.85 | 215.3 | 216.8 | 61 | 1,08,996 | 388 |
20-Oct-2025 | 216.8 | 216.8 | 204.1 | 208 | 40 | 1,24,909 | 465 |
21-Oct-2025 | 208 | 223 | 205.25 | 218.15 | 17 | 72,841 | 334 |
23-Oct-2025 | 214 | 221.5 | 175.1 | 206.3 | 49 | 1,54,629 | 492 |
24-Oct-2025 | 220.95 | 220.95 | 206.3 | 206.55 | 18 | 72,765 | 343 |
27-Oct-2025 | 220.95 | 220.95 | 205 | 215.4 | 57 | 2,41,188 | 724 |
28-Oct-2025 | 215 | 249.9 | 215 | 229.05 | 80 | 4,44,411 | 1,118 |
29-Oct-2025 | 250.95 | 250.95 | 231 | 243.9 | 41 | 80,589 | 203 |
30-Oct-2025 | 242.7 | 242.7 | 225 | 237.55 | 79 | 4,88,699 | 1,552 |
31-Oct-2025 | 242.7 | 245 | 219.8 | 238.35 | 32 | 1,64,176 | 416 |
03-Nov-2025 | 223 | 241.95 | 223 | 234.95 | 23 | 36,699 | 108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.