Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 144.95 | 149 | 142.35 | 148.95 | 9 | 9,218 | 61 |
08-Sep-2026 | 148.95 | 150.45 | 148.95 | 150.2 | 12 | 1,52,737 | 787 |
09-Sep-2026 | 161.7 | 161.7 | 146.5 | 154.55 | 11 | 46,055 | 244 |
10-Sep-2026 | 155 | 160.95 | 146.3 | 156.35 | 17 | 51,665 | 159 |
11-Sep-2026 | 157.1 | 157.1 | 153 | 153 | 6 | 32,476 | 206 |
15-Sep-2026 | 143.85 | 147.8 | 137 | 141.15 | 21 | 73,050 | 499 |
18-Sep-2026 | 141.15 | 141.15 | 141.15 | 141.15 | 1 | 705 | 5 |
21-Sep-2026 | 143 | 143 | 141 | 141 | 7 | 3,529 | 20 |
23-Sep-2026 | 141 | 160 | 137 | 159.05 | 32 | 2,15,035 | 907 |
24-Sep-2026 | 166.7 | 166.95 | 160 | 162.4 | 56 | 2,78,217 | 1,031 |
25-Sep-2026 | 162.35 | 162.35 | 148 | 160.45 | 18 | 48,561 | 125 |
28-Sep-2026 | 151.9 | 165.5 | 151.9 | 165.5 | 6 | 43,695 | 285 |
29-Sep-2026 | 166.3 | 166.3 | 163.85 | 163.85 | 5 | 3,291 | 20 |
30-Sep-2026 | 163.8 | 163.8 | 160.8 | 163.5 | 9 | 98,027 | 609 |
01-Oct-2026 | 163 | 163 | 163 | 163 | 1 | 163 | 1 |
05-Oct-2026 | 161 | 163 | 146.1 | 147 | 38 | 2,02,635 | 1,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
