Sharda Ispat

Sharda Ispat Ltd Historical Data

NSEBSE

₹180

(-2.44%)

Dec 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	202	207.35	198	199.3	37	83,398	379
18-Nov-2025	199.3	219.95	194.95	218.95	40	1,00,486	471
19-Nov-2025	227	227	198	202.6	50	1,99,894	834
20-Nov-2025	204.75	220.65	204.75	208	12	9,528	34
21-Nov-2025	209	209	190.7	192.4	55	1,47,924	729
24-Nov-2025	194.3	207.9	194.3	206.25	13	56,924	166
25-Nov-2025	205.25	206.25	193.55	204.95	10	67,262	202
26-Nov-2025	207.05	223.9	200	211.95	5	41,281	203
27-Nov-2025	213.95	213.95	196.1	201.1	47	75,191	256
28-Nov-2025	192.35	199	192	192.95	20	27,723	106
01-Dec-2025	195	213.85	192	204	13	69,093	244
02-Dec-2025	203.95	203.95	193	194.95	22	1,23,548	626
03-Dec-2025	211.9	211.9	194.95	199.95	12	17,098	82
04-Dec-2025	190	207.6	189	191.05	18	25,051	105
05-Dec-2025	192	194.75	188	189.35	29	60,267	271
08-Dec-2025	189.35	210	165.75	205.15	30	1,08,112	547
09-Dec-2025	204.6	204.6	189.8	190.75	20	19,520	71
10-Dec-2025	191.55	199.9	190.75	190.75	9	35,309	183
11-Dec-2025	190	190	190	190	1	570	3
12-Dec-2025	189.95	189.95	189.95	189.95	1	4,748	25
15-Dec-2025	189.95	199.95	180	180.45	23	64,473	132
16-Dec-2025	205.95	205.95	180	184.5	30	1,25,724	597
17-Dec-2025	180.05	180.55	180	180	14	39,259	218

Sharda Ispat: Related NEWS

No Record Found

Invest wise with Expert advice