Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 166.45 | 166.45 | 150.15 | 153.95 | 36 | 1,20,087 | 672 |
12-May-2026 | 150.15 | 155.5 | 144 | 147 | 42 | 2,86,400 | 1,756 |
13-May-2026 | 174 | 174 | 151.35 | 157.95 | 27 | 1,11,163 | 629 |
14-May-2026 | 159.8 | 159.8 | 146 | 153.5 | 49 | 1,34,977 | 791 |
15-May-2026 | 158.95 | 158.95 | 158.95 | 158.95 | 1 | 158 | 1 |
18-May-2026 | 159.6 | 159.6 | 141.05 | 143.35 | 6 | 1,163 | 4 |
19-May-2026 | 140.5 | 153.95 | 140.5 | 153.9 | 20 | 2,41,193 | 1,475 |
20-May-2026 | 153.15 | 153.15 | 152.4 | 152.4 | 3 | 1,530 | 10 |
21-May-2026 | 159.9 | 159.9 | 145.05 | 151.65 | 16 | 26,291 | 175 |
22-May-2026 | 142.6 | 150.6 | 142 | 150.6 | 14 | 34,815 | 241 |
25-May-2026 | 159.6 | 159.6 | 148.45 | 148.5 | 13 | 39,106 | 213 |
26-May-2026 | 156.95 | 156.95 | 141 | 143.6 | 18 | 36,722 | 245 |
27-May-2026 | 167.85 | 167.85 | 148.95 | 149.15 | 21 | 35,065 | 140 |
29-May-2026 | 167.75 | 178.95 | 160 | 178.95 | 83 | 13,29,193 | 6,714 |
01-Jun-2026 | 196 | 207 | 182 | 190.2 | 131 | 10,17,008 | 4,447 |
02-Jun-2026 | 209.95 | 209.95 | 179.95 | 190.55 | 61 | 2,48,069 | 748 |
03-Jun-2026 | 190.55 | 190.55 | 179 | 179.65 | 26 | 26,805 | 109 |
04-Jun-2026 | 187.95 | 191.95 | 173.65 | 174.7 | 34 | 1,48,122 | 577 |
05-Jun-2026 | 179.95 | 179.95 | 165 | 170.15 | 69 | 8,32,823 | 4,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
