Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 172 | 173.75 | 163.2 | 169.85 | 40 | 20,60,962 | 656 |
09-Jun-2026 | 170 | 187.55 | 167.05 | 175.1 | 25 | 1,90,559 | 998 |
10-Jun-2026 | 186.8 | 186.8 | 173 | 174.35 | 7 | 11,678 | 44 |
11-Jun-2026 | 174.3 | 174.35 | 170.9 | 174.35 | 8 | 85,074 | 486 |
12-Jun-2026 | 174.35 | 187.9 | 166.75 | 176.4 | 10 | 12,384 | 65 |
15-Jun-2026 | 189 | 189 | 170 | 170 | 25 | 1,78,565 | 1,006 |
16-Jun-2026 | 170.5 | 170.5 | 165.3 | 167.9 | 8 | 12,010 | 71 |
17-Jun-2026 | 167.9 | 168.5 | 167.9 | 168.4 | 5 | 33,166 | 197 |
18-Jun-2026 | 170 | 170.85 | 169.95 | 170.85 | 4 | 5,959 | 35 |
19-Jun-2026 | 170.85 | 173.3 | 170.8 | 173.3 | 8 | 1,16,060 | 670 |
22-Jun-2026 | 193.8 | 193.8 | 164.6 | 171 | 12 | 16,004 | 78 |
23-Jun-2026 | 171 | 171.5 | 165.65 | 165.65 | 3 | 1,999 | 12 |
24-Jun-2026 | 179.5 | 179.5 | 176.5 | 177.05 | 17 | 97,466 | 417 |
25-Jun-2026 | 177 | 177 | 163.8 | 167.45 | 52 | 1,75,090 | 788 |
29-Jun-2026 | 164.15 | 167.45 | 163.8 | 165.6 | 7 | 5,912 | 29 |
30-Jun-2026 | 166.05 | 169 | 166.05 | 169 | 4 | 17,567 | 104 |
01-Jul-2026 | 169 | 169 | 169 | 169 | 1 | 1,014 | 6 |
02-Jul-2026 | 163.2 | 168.9 | 160.6 | 162.4 | 5 | 23,058 | 142 |
03-Jul-2026 | 162 | 174.45 | 146 | 153.95 | 66 | 3,64,941 | 2,021 |
06-Jul-2026 | 147 | 157 | 147 | 149.15 | 44 | 1,68,938 | 881 |
07-Jul-2026 | 149.55 | 149.55 | 143.2 | 145 | 26 | 62,636 | 324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
