Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 290.15 | 294 | 272.3 | 292.85 | 26 | 3,93,082 | 302 |
11-Apr-2025 | 309.95 | 309.95 | 275.1 | 295 | 35 | 5,42,239 | 1,315 |
15-Apr-2025 | 295 | 295 | 280.1 | 294.45 | 7 | 16,371 | 54 |
16-Apr-2025 | 300.95 | 300.95 | 275 | 280.1 | 46 | 2,99,860 | 789 |
17-Apr-2025 | 293.85 | 293.85 | 271 | 287 | 48 | 1,93,034 | 359 |
21-Apr-2025 | 292 | 292 | 275.1 | 287.95 | 19 | 1,84,337 | 527 |
22-Apr-2025 | 287.95 | 297.85 | 284.05 | 297.8 | 27 | 3,25,539 | 838 |
23-Apr-2025 | 300.85 | 300.85 | 275 | 287.05 | 20 | 76,037 | 219 |
24-Apr-2025 | 296.05 | 319 | 286.15 | 286.15 | 57 | 3,91,665 | 667 |
25-Apr-2025 | 297.1 | 305.95 | 292 | 292 | 7 | 10,747 | 34 |
28-Apr-2025 | 286.15 | 286.2 | 280.1 | 284.4 | 12 | 41,641 | 126 |
29-Apr-2025 | 278.75 | 298.8 | 278.75 | 285 | 64 | 5,05,198 | 1,306 |
30-Apr-2025 | 278.75 | 296 | 275 | 276.5 | 50 | 3,36,342 | 761 |
02-May-2025 | 296.55 | 296.55 | 270 | 273.35 | 70 | 4,06,458 | 966 |
05-May-2025 | 280.9 | 281 | 258 | 280.9 | 22 | 1,23,142 | 399 |
06-May-2025 | 266.8 | 279.75 | 261 | 264.05 | 49 | 1,38,746 | 403 |
07-May-2025 | 235 | 274.9 | 235 | 274.85 | 21 | 1,40,805 | 470 |
08-May-2025 | 267 | 293 | 267 | 269.95 | 35 | 3,95,596 | 899 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
