Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 157 | 158.55 | 152.1 | 155.5 | 10 | 58,444 | 327 |
06-Aug-2026 | 152.05 | 155.95 | 152.05 | 155.95 | 21 | 2,18,743 | 1,399 |
07-Aug-2026 | 156.7 | 156.7 | 155.95 | 155.95 | 2 | 3,126 | 20 |
10-Aug-2026 | 166 | 166 | 157 | 157 | 7 | 24,556 | 121 |
11-Aug-2026 | 157.45 | 157.45 | 148 | 154.65 | 17 | 1,03,533 | 570 |
13-Aug-2026 | 170.55 | 170.55 | 140.2 | 149.35 | 65 | 4,27,150 | 1,552 |
14-Aug-2026 | 149.95 | 156 | 149.35 | 152 | 34 | 1,52,484 | 829 |
17-Aug-2026 | 148 | 154 | 148 | 150 | 11 | 24,645 | 162 |
18-Aug-2026 | 151 | 151.45 | 148 | 148 | 9 | 8,133 | 53 |
19-Aug-2026 | 152 | 155 | 148 | 148 | 16 | 41,039 | 250 |
20-Aug-2026 | 148 | 151 | 148 | 150.95 | 7 | 7,811 | 39 |
21-Aug-2026 | 150.95 | 150.95 | 147.1 | 147.1 | 5 | 7,686 | 52 |
24-Aug-2026 | 147.2 | 157 | 147.2 | 156.85 | 15 | 26,305 | 161 |
25-Aug-2026 | 156.8 | 156.8 | 148 | 149.95 | 10 | 15,254 | 88 |
26-Aug-2026 | 152.95 | 152.95 | 149 | 149 | 12 | 23,186 | 100 |
27-Aug-2026 | 148 | 149.4 | 146.05 | 149.4 | 15 | 44,151 | 232 |
28-Aug-2026 | 151 | 152 | 143 | 143 | 12 | 52,375 | 350 |
31-Aug-2026 | 166 | 166 | 150 | 152.95 | 13 | 52,234 | 339 |
01-Sep-2026 | 153.4 | 153.4 | 153.3 | 153.3 | 8 | 20,083 | 131 |
02-Sep-2026 | 153.25 | 153.3 | 140 | 153.3 | 20 | 1,41,050 | 925 |
03-Sep-2026 | 153.3 | 153.3 | 147.05 | 147.25 | 5 | 62,452 | 415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
