Sharda Ispat

Sharda Ispat Ltd Historical Data

NSEBSE

₹199.95

(2.56%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	223	241.95	223	234.95	23	36,699	108
04-Nov-2025	225.4	234.4	225	225.05	20	1,07,529	303
06-Nov-2025	229.55	244.9	208.3	222.35	33	91,698	270
07-Nov-2025	210	242.95	210	229	39	1,09,368	270
10-Nov-2025	229	240	216.6	233.55	16	81,207	347
11-Nov-2025	233.4	233.55	230	230	11	55,715	219
12-Nov-2025	217.9	234.9	212.8	218.95	83	2,81,789	848
13-Nov-2025	221.15	225.9	200	201.6	34	89,864	363
14-Nov-2025	225	225	198	201.1	47	1,36,492	513
17-Nov-2025	202	207.35	198	199.3	37	83,398	379
18-Nov-2025	199.3	219.95	194.95	218.95	40	1,00,486	471
19-Nov-2025	227	227	198	202.6	50	1,99,894	834
20-Nov-2025	204.75	220.65	204.75	208	12	9,528	34
21-Nov-2025	209	209	190.7	192.4	55	1,47,924	729
24-Nov-2025	194.3	207.9	194.3	206.25	13	56,924	166
25-Nov-2025	205.25	206.25	193.55	204.95	10	67,262	202
26-Nov-2025	207.05	223.9	200	211.95	5	41,281	203
27-Nov-2025	213.95	213.95	196.1	201.1	47	75,191	256
28-Nov-2025	192.35	199	192	192.95	20	27,723	106
01-Dec-2025	195	213.85	192	204	13	69,093	244
02-Dec-2025	203.95	203.95	193	194.95	22	1,23,548	626
03-Dec-2025	211.9	211.9	194.95	199.95	12	17,098	82

Sharda Ispat: Related NEWS

No Record Found

Invest wise with Expert advice