Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 52.8 | 52.8 | 50.5 | 50.71 | 40 | 4,65,298 | 8,109 |
26-Sep-2025 | 52.5 | 52.5 | 50 | 50.99 | 65 | 9,06,919 | 14,511 |
29-Sep-2025 | 49.76 | 50.6 | 49.6 | 49.62 | 46 | 7,79,761 | 13,880 |
30-Sep-2025 | 49.36 | 51.4 | 49.36 | 50.2 | 14 | 1,21,330 | 2,083 |
01-Oct-2025 | 49 | 50.6 | 49 | 49.63 | 27 | 1,64,710 | 2,975 |
03-Oct-2025 | 49.63 | 50.95 | 49.39 | 50.25 | 17 | 1,84,847 | 3,487 |
06-Oct-2025 | 47.8 | 50.25 | 47.8 | 48.71 | 41 | 1,48,690 | 2,121 |
07-Oct-2025 | 48.71 | 51.14 | 48.2 | 48.65 | 57 | 3,88,534 | 4,331 |
08-Oct-2025 | 53 | 53 | 47.4 | 50.28 | 35 | 1,69,275 | 2,905 |
09-Oct-2025 | 52 | 52 | 48.5 | 49.08 | 29 | 41,994 | 662 |
10-Oct-2025 | 49 | 50.5 | 48.9 | 49.31 | 24 | 1,09,403 | 1,977 |
13-Oct-2025 | 54.24 | 54.24 | 47.05 | 47.92 | 40 | 3,87,720 | 7,942 |
14-Oct-2025 | 52 | 52 | 48.4 | 48.41 | 26 | 83,063 | 1,693 |
15-Oct-2025 | 48.4 | 50 | 46.2 | 49.61 | 39 | 4,02,170 | 7,264 |
16-Oct-2025 | 49.37 | 49.8 | 48.3 | 49.74 | 17 | 37,317 | 686 |
17-Oct-2025 | 51.55 | 51.55 | 48 | 48.78 | 31 | 1,11,338 | 1,865 |
20-Oct-2025 | 48 | 51.4 | 47.5 | 48.48 | 38 | 47,033 | 936 |
21-Oct-2025 | 51.98 | 51.98 | 47.2 | 48.76 | 18 | 60,810 | 1,236 |
23-Oct-2025 | 51.5 | 51.5 | 48.65 | 48.87 | 29 | 2,33,412 | 4,734 |
24-Oct-2025 | 50.9 | 51 | 49.2 | 50.01 | 33 | 1,60,994 | 3,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.