Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 31.49 | 31.49 | 27 | 28.13 | 56 | 1,48,540.86 | 3,585 |
14-May-2026 | 30.6 | 31.87 | 28.01 | 29.13 | 92 | 2,00,459.33 | 4,124 |
15-May-2026 | 31.03 | 31.48 | 29.44 | 30.2 | 71 | 64,872.59 | 1,367 |
18-May-2026 | 30.55 | 30.55 | 27.9 | 28.19 | 132 | 2,06,844.41 | 3,853 |
19-May-2026 | 27.6 | 30.52 | 27.6 | 29.64 | 30 | 20,206.26 | 631 |
20-May-2026 | 29.6 | 29.6 | 27.5 | 28.98 | 19 | 41,808 | 1,339 |
21-May-2026 | 28.86 | 28.89 | 26 | 26.57 | 63 | 1,97,973.71 | 5,577 |
22-May-2026 | 27.2 | 31.88 | 27.2 | 27.71 | 528 | 16,60,811.7 | 30,477 |
25-May-2026 | 28.7 | 30.19 | 27.76 | 28.57 | 65 | 91,429.77 | 2,012 |
26-May-2026 | 29.52 | 29.52 | 27.8 | 28.12 | 25 | 20,926.85 | 731 |
27-May-2026 | 29.9 | 29.9 | 26.8 | 27.16 | 86 | 2,24,781.02 | 7,726 |
29-May-2026 | 26.5 | 29.57 | 26.5 | 28.25 | 27 | 90,481.04 | 3,200 |
01-Jun-2026 | 31 | 31 | 26.65 | 27.83 | 247 | 70,393.96 | 2,495 |
02-Jun-2026 | 27.3 | 28.8 | 27 | 28.45 | 28 | 79,329.44 | 2,206 |
03-Jun-2026 | 26.5 | 28.41 | 26.5 | 27.24 | 33 | 24,441.46 | 872 |
04-Jun-2026 | 29.8 | 29.8 | 26.6 | 27.57 | 88 | 1,74,312.01 | 4,605 |
05-Jun-2026 | 27.57 | 28.19 | 27 | 27.99 | 20 | 45,486.6 | 1,470 |
08-Jun-2026 | 26 | 29.25 | 26 | 28.03 | 54 | 1,06,032.28 | 2,932 |
09-Jun-2026 | 29 | 29 | 27.5 | 28.4 | 16 | 78,755.55 | 1,909 |
10-Jun-2026 | 28 | 29.5 | 27.5 | 29.37 | 76 | 1,83,852.79 | 6,159 |
11-Jun-2026 | 29.37 | 29.37 | 26.59 | 29.33 | 28 | 1,58,871.35 | 5,477 |
12-Jun-2026 | 30 | 30 | 27.63 | 29.31 | 21 | 95,634.89 | 2,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
