Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 37 | 37 | 35.11 | 35.86 | 57 | 1,27,104 | 3,114 |
27-Nov-2025 | 36.6 | 37.64 | 36.6 | 36.92 | 22 | 15,149 | 398 |
28-Nov-2025 | 35.7 | 38.62 | 35.7 | 36.51 | 37 | 37,343 | 796 |
01-Dec-2025 | 37.8 | 38 | 36.1 | 37.53 | 27 | 1,59,834 | 3,732 |
02-Dec-2025 | 38.5 | 38.5 | 36.4 | 37.73 | 34 | 73,798 | 1,831 |
03-Dec-2025 | 36.7 | 38.55 | 36.04 | 36.52 | 42 | 1,69,148 | 4,207 |
04-Dec-2025 | 37 | 38.25 | 37 | 38.08 | 27 | 1,40,486 | 2,745 |
05-Dec-2025 | 39.6 | 39.6 | 36.3 | 36.5 | 24 | 49,828 | 754 |
08-Dec-2025 | 36.5 | 38.3 | 34.5 | 35.17 | 59 | 3,32,368 | 8,473 |
09-Dec-2025 | 34.99 | 36.83 | 34.15 | 34.86 | 37 | 3,56,175 | 9,405 |
10-Dec-2025 | 35.3 | 36.99 | 35.3 | 36.17 | 45 | 1,98,528 | 5,276 |
11-Dec-2025 | 37.05 | 37.5 | 35.01 | 35.39 | 44 | 3,54,951 | 7,002 |
12-Dec-2025 | 35.4 | 36.99 | 34.3 | 35.18 | 39 | 2,27,077 | 5,691 |
15-Dec-2025 | 34.25 | 36.59 | 34.25 | 35.1 | 33 | 1,65,392 | 3,681 |
16-Dec-2025 | 34.05 | 37.5 | 34.05 | 35.3 | 23 | 37,271 | 537 |
17-Dec-2025 | 36.01 | 36.4 | 35.47 | 35.58 | 19 | 45,423 | 1,273 |
18-Dec-2025 | 37 | 37 | 35 | 35 | 15 | 1,16,247 | 3,316 |
19-Dec-2025 | 35 | 36.45 | 34 | 35.21 | 22 | 76,276 | 1,627 |
22-Dec-2025 | 35.91 | 36.8 | 34.5 | 35.35 | 31 | 88,194 | 2,039 |
23-Dec-2025 | 37 | 37 | 34.7 | 35.2 | 37 | 1,45,347 | 3,692 |
24-Dec-2025 | 35.25 | 36 | 34.87 | 34.94 | 41 | 1,50,189 | 2,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
