Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 45.62 | 50.42 | 45.62 | 50.42 | 181 | 29,26,634 | 62,445 |
19-Aug-2025 | 50 | 51.98 | 47.9 | 47.9 | 161 | 31,96,828 | 66,509 |
20-Aug-2025 | 45.75 | 50.29 | 45.6 | 49.28 | 114 | 12,65,040 | 26,032 |
21-Aug-2025 | 47.3 | 51.4 | 47.3 | 49.08 | 56 | 3,99,846 | 8,097 |
22-Aug-2025 | 51 | 51.53 | 48.8 | 50.6 | 75 | 12,11,034 | 23,873 |
25-Aug-2025 | 51.61 | 51.61 | 49.2 | 49.26 | 46 | 2,58,442 | 5,152 |
26-Aug-2025 | 49.26 | 51.3 | 46.8 | 49.53 | 54 | 3,14,570 | 6,459 |
28-Aug-2025 | 51.4 | 51.4 | 47.2 | 49.57 | 40 | 4,10,711 | 8,244 |
29-Aug-2025 | 47.7 | 51 | 47.7 | 50.01 | 24 | 5,53,459 | 11,002 |
01-Sep-2025 | 51 | 52.51 | 49.5 | 51.16 | 87 | 12,47,871 | 21,356 |
02-Sep-2025 | 51.2 | 51.49 | 49.01 | 49.52 | 54 | 2,10,409 | 3,181 |
03-Sep-2025 | 50 | 51 | 49.01 | 49.57 | 63 | 4,18,849 | 8,145 |
04-Sep-2025 | 51.4 | 51.8 | 49.6 | 51.22 | 48 | 4,02,137 | 7,824 |
05-Sep-2025 | 52.6 | 52.6 | 50.4 | 50.94 | 34 | 2,01,580 | 3,368 |
08-Sep-2025 | 53 | 53 | 50 | 50.29 | 93 | 13,32,512 | 24,552 |
09-Sep-2025 | 51.9 | 51.9 | 50 | 50.68 | 22 | 2,23,574 | 4,216 |
10-Sep-2025 | 50.25 | 51.55 | 50.25 | 50.64 | 68 | 8,96,172 | 17,234 |
11-Sep-2025 | 50.6 | 51.99 | 50 | 50.52 | 58 | 7,03,515 | 13,199 |
12-Sep-2025 | 52.4 | 52.4 | 50.22 | 51.2 | 36 | 1,81,600 | 2,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.