Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 29.65 | 29.65 | 27.6 | 28.9 | 70 | 71,890.45 | 2,506 |
28-Apr-2026 | 28.85 | 31.95 | 27.25 | 28.6 | 64 | 63,245.75 | 1,819 |
29-Apr-2026 | 30.6 | 30.6 | 26.85 | 28.3 | 56 | 32,565.1 | 768 |
30-Apr-2026 | 28.3 | 30.6 | 27 | 27.9 | 31 | 11,155.5 | 364 |
04-May-2026 | 28.46 | 31.5 | 26.62 | 29.94 | 75 | 21,551.66 | 712 |
05-May-2026 | 30.05 | 30.96 | 27.82 | 30.24 | 54 | 33,751.59 | 1,048 |
06-May-2026 | 33.3 | 33.3 | 29.06 | 30.94 | 56 | 42,066.51 | 1,348 |
07-May-2026 | 30.32 | 32 | 29.5 | 30.8 | 42 | 42,439.56 | 1,339 |
08-May-2026 | 29.4 | 32.75 | 25 | 31.18 | 109 | 2,70,262.86 | 5,585 |
11-May-2026 | 33.5 | 33.82 | 28.83 | 29.44 | 222 | 4,79,306.29 | 9,367 |
12-May-2026 | 32.95 | 33 | 28.95 | 29.55 | 80 | 2,41,946.28 | 3,919 |
13-May-2026 | 31.49 | 31.49 | 27 | 28.13 | 56 | 1,48,540.86 | 3,585 |
14-May-2026 | 30.6 | 31.87 | 28.01 | 29.13 | 92 | 2,00,459.33 | 4,124 |
15-May-2026 | 31.03 | 31.48 | 29.44 | 30.2 | 71 | 64,872.59 | 1,367 |
18-May-2026 | 30.55 | 30.55 | 27.9 | 28.19 | 132 | 2,06,844.41 | 3,853 |
19-May-2026 | 27.6 | 30.52 | 27.6 | 29.64 | 30 | 20,206.26 | 631 |
20-May-2026 | 29.6 | 29.6 | 27.5 | 28.98 | 19 | 41,808 | 1,339 |
21-May-2026 | 28.86 | 28.89 | 26 | 26.57 | 63 | 1,97,973.71 | 5,577 |
22-May-2026 | 27.2 | 31.88 | 27.2 | 27.71 | 528 | 16,60,811.7 | 30,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
