Shardul Sec.

Shardul Securities Ltd Historical Data

NSEBSE

₹37.9

(-5.49%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	48.4	50	46.2	49.61	39	4,02,170	7,264
16-Oct-2025	49.37	49.8	48.3	49.74	17	37,317	686
17-Oct-2025	51.55	51.55	48	48.78	31	1,11,338	1,865
20-Oct-2025	48	51.4	47.5	48.48	38	47,033	936
21-Oct-2025	51.98	51.98	47.2	48.76	18	60,810	1,236
23-Oct-2025	51.5	51.5	48.65	48.87	29	2,33,412	4,734
24-Oct-2025	50.9	51	49.2	50.01	33	1,60,994	3,137
27-Oct-2025	48.5	51.7	48.5	50.61	38	2,86,498	5,681
28-Oct-2025	50.36	50.89	49	50.89	20	79,935	1,612
29-Oct-2025	50.8	50.8	49	49.58	32	45,288	835
30-Oct-2025	49.1	51.79	47.5	50.4	41	1,99,256	3,580
31-Oct-2025	50.15	51.5	48.61	48.73	25	38,951	737
03-Nov-2025	47.8	50.9	47.8	47.91	55	4,75,854	9,165
04-Nov-2025	50	50	47	47.58	50	6,02,361	12,234
06-Nov-2025	45.8	49.9	45.8	46.22	91	10,18,650	20,928
07-Nov-2025	46.22	48	46.22	46.54	35	1,67,410	3,350
10-Nov-2025	48	48	45.65	45.74	31	1,23,842	2,668
11-Nov-2025	45.9	45.9	44.24	44.64	26	98,169	2,171
12-Nov-2025	44.64	45.9	42.51	43.37	156	14,40,513	26,637
13-Nov-2025	40.1	42.74	39.3	40.1	297	21,43,290	30,526
14-Nov-2025	39.01	41.75	37.5	37.9	177	9,21,216	21,592

Shardul Sec.: Related NEWS

No Record Found

Invest wise with Expert advice