Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 41.5 | 42.18 | 40 | 42.18 | 83 | 4,92,638 | 11,776 |
13-May-2025 | 44.2 | 44.2 | 42.25 | 42.98 | 51 | 1,56,791 | 3,648 |
14-May-2025 | 43.5 | 45 | 43.5 | 44.71 | 63 | 4,37,390 | 9,880 |
15-May-2025 | 45.45 | 46.94 | 45 | 46.94 | 86 | 3,06,407 | 6,601 |
16-May-2025 | 49.25 | 49.28 | 46.94 | 49.28 | 77 | 4,59,158 | 9,334 |
19-May-2025 | 50.26 | 50.26 | 50.26 | 50.26 | 19 | 2,94,171 | 5,853 |
20-May-2025 | 51.21 | 51.26 | 51.21 | 51.26 | 27 | 1,77,229 | 3,458 |
21-May-2025 | 52.28 | 52.28 | 52.28 | 52.28 | 20 | 1,93,697 | 3,705 |
22-May-2025 | 53.32 | 53.32 | 51.24 | 53.32 | 51 | 11,01,237 | 20,669 |
23-May-2025 | 52.26 | 52.26 | 52.26 | 52.26 | 30 | 3,24,012 | 6,200 |
26-May-2025 | 51.22 | 51.22 | 51.22 | 51.22 | 23 | 1,66,618 | 3,253 |
27-May-2025 | 50.2 | 50.2 | 50.2 | 50.2 | 25 | 1,46,483 | 2,918 |
28-May-2025 | 50.2 | 50.2 | 49.2 | 49.2 | 29 | 1,85,060 | 3,755 |
29-May-2025 | 48.22 | 48.22 | 48.22 | 48.22 | 18 | 37,129 | 770 |
30-May-2025 | 47.26 | 47.26 | 47.26 | 47.26 | 12 | 10,066 | 213 |
02-Jun-2025 | 46.32 | 46.32 | 46.32 | 46.32 | 30 | 35,898 | 775 |
03-Jun-2025 | 45.4 | 45.4 | 45.4 | 45.4 | 18 | 41,722 | 919 |
04-Jun-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 21 | 1,23,977 | 2,786 |
05-Jun-2025 | 43.61 | 44 | 43.61 | 44 | 34 | 69,831 | 1,601 |
06-Jun-2025 | 43.12 | 43.12 | 43.12 | 43.12 | 56 | 2,11,934 | 4,915 |
09-Jun-2025 | 42.26 | 43.98 | 42.26 | 43.98 | 58 | 8,63,737 | 19,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.