Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 27.89 | 27.89 | 25.4 | 25.48 | 35 | 74,852 | 2,662 |
17-Mar-2026 | 27.99 | 27.99 | 25.12 | 25.35 | 40 | 53,727 | 1,334 |
18-Mar-2026 | 26.4 | 27.25 | 25.55 | 26.5 | 31 | 1,75,591 | 6,182 |
19-Mar-2026 | 26.5 | 26.54 | 23.32 | 25.01 | 42 | 1,04,678 | 2,902 |
20-Mar-2026 | 26.1 | 26.1 | 23.8 | 24 | 123 | 3,52,879 | 10,209 |
23-Mar-2026 | 24.61 | 24.61 | 20.14 | 22.37 | 77 | 3,11,078 | 9,348 |
24-Mar-2026 | 24.9 | 24.9 | 22 | 23.52 | 56 | 24,00,319 | 1,01,892 |
25-Mar-2026 | 24.99 | 24.99 | 23.25 | 23.73 | 42 | 5,50,455 | 22,949 |
27-Mar-2026 | 22.5 | 23 | 20.15 | 21.56 | 79 | 2,90,152 | 10,126 |
30-Mar-2026 | 21.46 | 24.29 | 21.4 | 21.7 | 21 | 54,005 | 1,973 |
01-Apr-2026 | 24.7 | 24.7 | 23.01 | 24.23 | 44 | 73,729 | 2,727 |
02-Apr-2026 | 27.5 | 27.5 | 24 | 24.15 | 36 | 43,916 | 1,183 |
06-Apr-2026 | 26.9 | 26.9 | 22.35 | 26.2 | 48 | 1,62,233 | 4,592 |
07-Apr-2026 | 25.3 | 25.99 | 23.5 | 25.14 | 66 | 3,18,354 | 10,914 |
08-Apr-2026 | 27 | 27.84 | 26.16 | 27.36 | 57 | 2,15,039 | 7,509 |
09-Apr-2026 | 29.45 | 29.45 | 25.65 | 27.06 | 70 | 2,44,640 | 6,310 |
10-Apr-2026 | 28.99 | 28.99 | 26.3 | 27.74 | 31 | 47,644 | 1,626 |
13-Apr-2026 | 24.32 | 29.69 | 24.32 | 28.38 | 59 | 1,26,255 | 3,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
