Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 34.05 | 37.5 | 34.05 | 35.3 | 23 | 37,271 | 537 |
17-Dec-2025 | 36.01 | 36.4 | 35.47 | 35.58 | 19 | 45,423 | 1,273 |
18-Dec-2025 | 37 | 37 | 35 | 35 | 15 | 1,16,247 | 3,316 |
19-Dec-2025 | 35 | 36.45 | 34 | 35.21 | 22 | 76,276 | 1,627 |
22-Dec-2025 | 35.91 | 36.8 | 34.5 | 35.35 | 31 | 88,194 | 2,039 |
23-Dec-2025 | 37 | 37 | 34.7 | 35.2 | 37 | 1,45,347 | 3,692 |
24-Dec-2025 | 35.25 | 36 | 34.87 | 34.94 | 41 | 1,50,189 | 2,853 |
26-Dec-2025 | 36.45 | 36.5 | 33.1 | 34.06 | 68 | 3,79,235 | 7,296 |
29-Dec-2025 | 35 | 35 | 33.75 | 34.01 | 23 | 1,90,423 | 4,851 |
30-Dec-2025 | 35.45 | 35.45 | 34.01 | 34.18 | 17 | 59,863 | 1,698 |
31-Dec-2025 | 35.85 | 35.85 | 34.05 | 34.18 | 38 | 69,204 | 1,737 |
01-Jan-2026 | 35 | 35 | 33.5 | 34.23 | 41 | 1,27,082 | 2,328 |
02-Jan-2026 | 33.55 | 35.75 | 33.55 | 35.5 | 32 | 1,28,831 | 3,592 |
05-Jan-2026 | 33.23 | 35.8 | 33.23 | 35.64 | 22 | 1,60,954 | 4,463 |
06-Jan-2026 | 37.6 | 37.6 | 35.01 | 36.25 | 13 | 7,045 | 194 |
07-Jan-2026 | 36.2 | 37.7 | 35 | 37.06 | 35 | 1,29,583 | 3,267 |
08-Jan-2026 | 36.32 | 37.78 | 35.2 | 35.57 | 31 | 55,885 | 1,019 |
09-Jan-2026 | 36.5 | 36.5 | 33 | 33.94 | 65 | 4,33,007 | 12,515 |
12-Jan-2026 | 32.75 | 35.98 | 32.75 | 33.31 | 48 | 83,704 | 2,070 |
13-Jan-2026 | 33.01 | 35.79 | 33.01 | 33.75 | 25 | 1,16,419 | 3,507 |
14-Jan-2026 | 33.08 | 34.9 | 33.02 | 33.88 | 12 | 29,269 | 625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
