Shardul Sec.

Shardul Securities Ltd Historical Data

NSEBSE

₹44.11

(0.34%)

Jun 12, 2025|10:16:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	44.2	44.2	42.25	42.98	51	1,56,791	3,648
14-May-2025	43.5	45	43.5	44.71	63	4,37,390	9,880
15-May-2025	45.45	46.94	45	46.94	86	3,06,407	6,601
16-May-2025	49.25	49.28	46.94	49.28	77	4,59,158	9,334
19-May-2025	50.26	50.26	50.26	50.26	19	2,94,171	5,853
20-May-2025	51.21	51.26	51.21	51.26	27	1,77,229	3,458
21-May-2025	52.28	52.28	52.28	52.28	20	1,93,697	3,705
22-May-2025	53.32	53.32	51.24	53.32	51	11,01,237	20,669
23-May-2025	52.26	52.26	52.26	52.26	30	3,24,012	6,200
26-May-2025	51.22	51.22	51.22	51.22	23	1,66,618	3,253
27-May-2025	50.2	50.2	50.2	50.2	25	1,46,483	2,918
28-May-2025	50.2	50.2	49.2	49.2	29	1,85,060	3,755
29-May-2025	48.22	48.22	48.22	48.22	18	37,129	770
30-May-2025	47.26	47.26	47.26	47.26	12	10,066	213
02-Jun-2025	46.32	46.32	46.32	46.32	30	35,898	775
03-Jun-2025	45.4	45.4	45.4	45.4	18	41,722	919
04-Jun-2025	44.5	44.5	44.5	44.5	21	1,23,977	2,786
05-Jun-2025	43.61	44	43.61	44	34	69,831	1,601
06-Jun-2025	43.12	43.12	43.12	43.12	56	2,11,934	4,915
09-Jun-2025	42.26	43.98	42.26	43.98	58	8,63,737	19,912
10-Jun-2025	44.5	44.85	44.5	44.85	28	4,12,186	9,239
11-Jun-2025	45.74	45.74	43.96	43.96	40	8,05,315	17,704

Shardul Sec.: Related NEWS

No Record Found

Invest wise with Expert advice