Shardul Sec.

Shardul Securities Ltd Historical Data

NSEBSE

₹56.4

(-2.00%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	45.25	46.97	45.13	45.13	26	1,32,470	2,931
08-Jul-2025	44.25	46	44.25	45.99	16	66,822	1,465
09-Jul-2025	45.09	45.36	45.09	45.36	11	53,224	1,179
10-Jul-2025	45.36	46.2	44.5	46	20	57,654	1,262
11-Jul-2025	46	46	45.08	45.08	9	12,410	272
14-Jul-2025	44.18	45.08	44.18	45.08	23	86,510	1,939
15-Jul-2025	45.08	45.08	44.55	44.55	13	44,997	1,007
16-Jul-2025	44.56	45.44	44.56	45.44	20	1,68,961	3,730
17-Jul-2025	46.3	46.34	46.3	46.34	24	1,90,316	4,107
18-Jul-2025	47.26	47.26	46.3	47.26	22	1,47,770	3,138
21-Jul-2025	47.3	48.2	47.3	48.2	23	3,07,950	6,393
22-Jul-2025	49.16	49.16	49.16	49.16	23	1,15,231	2,344
23-Jul-2025	50.14	50.14	50.14	50.14	23	2,72,661	5,438
24-Jul-2025	51.14	51.14	51	51.14	26	1,66,295	3,253
25-Jul-2025	52.16	52.16	52.15	52.15	40	9,68,868	18,575
28-Jul-2025	53.19	53.19	53.19	53.19	31	6,68,119	12,561
29-Jul-2025	54.25	54.25	52.13	54.25	36	20,19,509	37,649
30-Jul-2025	55.33	55.33	55.33	55.33	29	8,15,896	14,746
31-Jul-2025	56.43	56.43	56.43	56.43	27	4,42,241	7,837
01-Aug-2025	57.55	57.55	57.55	57.55	20	1,87,900	3,265

Shardul Sec.: Related NEWS

No Record Found

Invest wise with Expert advice