Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 32.95 | 32.95 | 28.89 | 29.68 | 65 | 3,57,699 | 9,030 |
24-Feb-2026 | 29.68 | 31.34 | 28.55 | 28.55 | 10 | 53,634 | 1,870 |
25-Feb-2026 | 30.9 | 30.9 | 28.3 | 28.42 | 50 | 1,82,300 | 3,844 |
26-Feb-2026 | 30.89 | 30.89 | 28.22 | 28.82 | 9 | 5,213 | 143 |
27-Feb-2026 | 30.99 | 30.99 | 28.41 | 29.99 | 33 | 1,17,783 | 3,330 |
02-Mar-2026 | 30.59 | 30.59 | 27 | 27.84 | 73 | 2,14,592 | 5,440 |
04-Mar-2026 | 26.02 | 29.45 | 26.02 | 27.31 | 54 | 1,07,563 | 3,154 |
05-Mar-2026 | 28.5 | 28.5 | 26.11 | 28.39 | 26 | 36,856 | 1,254 |
06-Mar-2026 | 27.98 | 27.98 | 26.67 | 27.97 | 12 | 7,967 | 289 |
09-Mar-2026 | 25.43 | 30 | 25.43 | 27 | 37 | 1,74,442 | 5,966 |
10-Mar-2026 | 28.99 | 29.45 | 27.5 | 28.31 | 37 | 1,83,886 | 5,894 |
11-Mar-2026 | 28.25 | 28.31 | 27 | 28 | 19 | 16,793 | 551 |
12-Mar-2026 | 28 | 28 | 25 | 27.25 | 62 | 3,32,704 | 11,261 |
13-Mar-2026 | 26.71 | 27.68 | 26.1 | 26.99 | 28 | 53,443 | 1,896 |
16-Mar-2026 | 27.89 | 27.89 | 25.4 | 25.48 | 35 | 74,852 | 2,662 |
17-Mar-2026 | 27.99 | 27.99 | 25.12 | 25.35 | 40 | 53,727 | 1,334 |
18-Mar-2026 | 26.4 | 27.25 | 25.55 | 26.5 | 31 | 1,75,591 | 6,182 |
19-Mar-2026 | 26.5 | 26.54 | 23.32 | 25.01 | 42 | 1,04,678 | 2,902 |
20-Mar-2026 | 26.1 | 26.1 | 23.8 | 24 | 123 | 3,52,879 | 10,209 |
23-Mar-2026 | 24.61 | 24.61 | 20.14 | 22.37 | 77 | 3,11,078 | 9,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
