Shardul Sec.

Shardul Securities Ltd Historical Data

NSEBSE

₹50.25

(1.25%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	51.4	51.8	49.6	51.22	48	4,02,137	7,824
05-Sep-2025	52.6	52.6	50.4	50.94	34	2,01,580	3,368
08-Sep-2025	53	53	50	50.29	93	13,32,512	24,552
09-Sep-2025	51.9	51.9	50	50.68	22	2,23,574	4,216
10-Sep-2025	50.25	51.55	50.25	50.64	68	8,96,172	17,234
11-Sep-2025	50.6	51.99	50	50.52	58	7,03,515	13,199
12-Sep-2025	52.4	52.4	50.22	51.2	36	1,81,600	2,964
15-Sep-2025	50.95	51.3	50.3	50.75	73	8,65,419	15,538
16-Sep-2025	51	52	50.25	50.42	49	2,18,677	3,314
17-Sep-2025	50.67	51.9	50.67	51	37	2,13,014	3,686
18-Sep-2025	52.5	52.5	50.43	51.24	71	11,40,406	19,362
19-Sep-2025	52.26	52.26	50.01	51.08	50	5,92,972	11,128
22-Sep-2025	50.85	52	50.3	50.57	36	68,930	940
23-Sep-2025	49.5	51.9	49.5	50.9	35	5,24,574	10,217
24-Sep-2025	51.75	51.75	50.25	51.58	75	19,59,192	25,201
25-Sep-2025	52.8	52.8	50.5	50.71	40	4,65,298	8,109
26-Sep-2025	52.5	52.5	50	50.99	65	9,06,919	14,511
29-Sep-2025	49.76	50.6	49.6	49.62	46	7,79,761	13,880
30-Sep-2025	49.36	51.4	49.36	50.2	14	1,21,330	2,083
01-Oct-2025	49	50.6	49	49.63	27	1,64,710	2,975
03-Oct-2025	49.63	50.95	49.39	50.25	17	1,84,847	3,487

Shardul Sec.: Related NEWS

No Record Found

Invest wise with Expert advice