iifl-logo

Shardul Securities Ltd Historical Data

43.98
(1.99%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shardul Securities Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

41.5

42.184042.18834,92,63811,776

13-May-2025

44.2

44.242.2542.98511,56,7913,648

14-May-2025

43.5

4543.544.71634,37,3909,880

15-May-2025

45.45

46.944546.94863,06,4076,601

16-May-2025

49.25

49.2846.9449.28774,59,1589,334

19-May-2025

50.26

50.2650.2650.26192,94,1715,853

20-May-2025

51.21

51.2651.2151.26271,77,2293,458

21-May-2025

52.28

52.2852.2852.28201,93,6973,705

22-May-2025

53.32

53.3251.2453.325111,01,23720,669

23-May-2025

52.26

52.2652.2652.26303,24,0126,200

26-May-2025

51.22

51.2251.2251.22231,66,6183,253

27-May-2025

50.2

50.250.250.2251,46,4832,918

28-May-2025

50.2

50.249.249.2291,85,0603,755

29-May-2025

48.22

48.2248.2248.221837,129770

30-May-2025

47.26

47.2647.2647.261210,066213

02-Jun-2025

46.32

46.3246.3246.323035,898775

03-Jun-2025

45.4

45.445.445.41841,722919

04-Jun-2025

44.5

44.544.544.5211,23,9772,786

05-Jun-2025

43.61

4443.61443469,8311,601

06-Jun-2025

43.12

43.1243.1243.12562,11,9344,915

09-Jun-2025

42.26

43.9842.2643.98588,63,73719,912

Shardul Sec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.