iifl-logo

Shardul Securities Ltd Historical Data

50.01
(2.33%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shardul Securities Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

52.8

52.850.550.71404,65,2988,109

26-Sep-2025

52.5

52.55050.99659,06,91914,511

29-Sep-2025

49.76

50.649.649.62467,79,76113,880

30-Sep-2025

49.36

51.449.3650.2141,21,3302,083

01-Oct-2025

49

50.64949.63271,64,7102,975

03-Oct-2025

49.63

50.9549.3950.25171,84,8473,487

06-Oct-2025

47.8

50.2547.848.71411,48,6902,121

07-Oct-2025

48.71

51.1448.248.65573,88,5344,331

08-Oct-2025

53

5347.450.28351,69,2752,905

09-Oct-2025

52

5248.549.082941,994662

10-Oct-2025

49

50.548.949.31241,09,4031,977

13-Oct-2025

54.24

54.2447.0547.92403,87,7207,942

14-Oct-2025

52

5248.448.412683,0631,693

15-Oct-2025

48.4

5046.249.61394,02,1707,264

16-Oct-2025

49.37

49.848.349.741737,317686

17-Oct-2025

51.55

51.554848.78311,11,3381,865

20-Oct-2025

48

51.447.548.483847,033936

21-Oct-2025

51.98

51.9847.248.761860,8101,236

23-Oct-2025

51.5

51.548.6548.87292,33,4124,734

24-Oct-2025

50.9

5149.250.01331,60,9943,137

Shardul Sec.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.