Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 29.69 | 29.69 | 28.5 | 28.5 | 5 | 13,226.24 | 463 |
25-Jun-2026 | 29.49 | 29.49 | 27.38 | 29.03 | 14 | 1,03,081.84 | 2,739 |
29-Jun-2026 | 29.99 | 29.99 | 25.23 | 28.83 | 37 | 48,434.97 | 1,606 |
30-Jun-2026 | 29.4 | 29.4 | 26.75 | 27.57 | 12 | 29,168.38 | 1,030 |
01-Jul-2026 | 23.05 | 29.47 | 23.05 | 28.36 | 53 | 1,56,004.7 | 3,520 |
02-Jul-2026 | 28.36 | 29.4 | 27.1 | 27.9 | 29 | 64,365.21 | 1,293 |
03-Jul-2026 | 28.8 | 28.8 | 27.15 | 27.98 | 38 | 24,434.28 | 629 |
06-Jul-2026 | 28.6 | 28.6 | 28.5 | 28.6 | 4 | 72,347.68 | 2,535 |
07-Jul-2026 | 29.55 | 29.55 | 27.3 | 27.9 | 15 | 11,731.12 | 313 |
08-Jul-2026 | 26.6 | 28.9 | 26 | 27.11 | 58 | 1,26,391.88 | 2,519 |
09-Jul-2026 | 28.1 | 28.49 | 27.2 | 28 | 28 | 52,794.68 | 1,804 |
10-Jul-2026 | 28.99 | 33.6 | 28.01 | 33.6 | 533 | 7,52,741.32 | 21,669 |
13-Jul-2026 | 40.32 | 40.32 | 40.32 | 40.32 | 27 | 1,24,588.8 | 3,090 |
14-Jul-2026 | 44.35 | 44.35 | 44.35 | 44.35 | 26 | 5,86,218.3 | 13,218 |
15-Jul-2026 | 46.56 | 46.56 | 46.56 | 46.56 | 11 | 1,18,402.08 | 2,543 |
16-Jul-2026 | 48.87 | 48.88 | 44.55 | 48.88 | 879 | 94,17,951.45 | 1,15,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
