Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 53.19 | 53.19 | 53.19 | 53.19 | 31 | 6,68,119 | 12,561 |
29-Jul-2025 | 54.25 | 54.25 | 52.13 | 54.25 | 36 | 20,19,509 | 37,649 |
30-Jul-2025 | 55.33 | 55.33 | 55.33 | 55.33 | 29 | 8,15,896 | 14,746 |
31-Jul-2025 | 56.43 | 56.43 | 56.43 | 56.43 | 27 | 4,42,241 | 7,837 |
01-Aug-2025 | 57.55 | 57.55 | 57.55 | 57.55 | 20 | 1,87,900 | 3,265 |
04-Aug-2025 | 58.7 | 58.7 | 56.4 | 56.4 | 49 | 11,04,287 | 19,063 |
05-Aug-2025 | 55.29 | 55.29 | 55.28 | 55.28 | 11 | 85,641 | 1,549 |
06-Aug-2025 | 54.18 | 54.18 | 54.18 | 54.18 | 8 | 13,003 | 240 |
07-Aug-2025 | 53.1 | 53.1 | 53.1 | 53.1 | 8 | 19,965 | 376 |
08-Aug-2025 | 52.04 | 52.04 | 52.04 | 52.04 | 6 | 34,034 | 654 |
11-Aug-2025 | 51 | 51 | 51 | 51 | 11 | 55,386 | 1,086 |
12-Aug-2025 | 49.98 | 49.98 | 49.98 | 49.98 | 23 | 1,27,349 | 2,548 |
13-Aug-2025 | 48.99 | 48.99 | 48.99 | 48.99 | 11 | 28,904 | 590 |
14-Aug-2025 | 48.02 | 48.02 | 48.02 | 48.02 | 18 | 1,26,052 | 2,625 |
18-Aug-2025 | 45.62 | 50.42 | 45.62 | 50.42 | 181 | 29,26,634 | 62,445 |
19-Aug-2025 | 50 | 51.98 | 47.9 | 47.9 | 161 | 31,96,828 | 66,509 |
20-Aug-2025 | 45.75 | 50.29 | 45.6 | 49.28 | 114 | 12,65,040 | 26,032 |
21-Aug-2025 | 47.3 | 51.4 | 47.3 | 49.08 | 56 | 3,99,846 | 8,097 |
22-Aug-2025 | 51 | 51.53 | 48.8 | 50.6 | 75 | 12,11,034 | 23,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.