Shardul Sec.

Shardul Securities Ltd Historical Data

NSEBSE

₹81.75

(1.87%)

Jan 16, 2025|03:42:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-DEC-2024	83.8	83.84	82.17	82.17	57	8,42,952	2,023
18-DEC-2024	82.17	82.17	81	81	31	5,55,427	1,365
19-DEC-2024	79.45	79.58	79.38	79.58	55	5,63,015	1,417
20-DEC-2024	79.39	79.39	79.39	79.39	41	6,25,196	1,575
23-DEC-2024	77.81	78.22	77.81	78.22	29	10,80,903	2,774
24-DEC-2024	77	79.78	77	79.78	41	6,23,741	1,600
26-DEC-2024	81.2	81.37	81.2	81.37	26	6,44,762	1,585
27-DEC-2024	82.99	82.99	82.99	82.99	7	35,270	85
30-DEC-2024	84.64	84.64	84.63	84.64	34	4,22,342	998
31-DEC-2024	86.33	86.33	86.33	86.33	58	12,28,475	2,846
01-JAN-2025	86.33	86.33	84.61	86.32	86	21,32,656	5,009
02-JAN-2025	86.32	87.79	86.32	87.6	66	11,49,016	2,637
03-JAN-2025	88	88.99	88	88.8	77	17,56,938	3,969
06-JAN-2025	89.8	89.8	88.16	88.16	156	19,16,358	4,293
07-JAN-2025	86.4	86.4	86.4	86.4	102	55,50,768	12,849
08-JAN-2025	86	86	84.68	84.68	73	12,81,042	3,023
09-JAN-2025	84.9	86.37	84.9	86.37	78	10,14,645	2,358
10-JAN-2025	86.3	86.3	84.65	84.65	108	14,63,455	3,441
13-JAN-2025	88.85	88.85	88.5	88.85	403	22,06,140	24,831
14-JAN-2025	91.9	92.85	84.45	84.45	326	19,03,173	22,057
15-JAN-2025	83.95	84	80.25	80.25	184	10,98,746	13,588

Shardul Sec.: Related NEWS

No Record Found

Invest wise with Expert advice