Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 29.5 | 29.5 | 26.5 | 27.7 | 19 | 53,814.5 | 1,429 |
21-Apr-2026 | 29.2 | 29.2 | 27 | 27 | 46 | 1,10,683.05 | 3,412 |
22-Apr-2026 | 29.4 | 29.4 | 27 | 28.9 | 78 | 87,329.5 | 2,952 |
23-Apr-2026 | 29.7 | 29.7 | 27 | 28.85 | 20 | 30,933.45 | 1,130 |
24-Apr-2026 | 30.6 | 30.6 | 27.1 | 27.7 | 34 | 32,629.4 | 1,020 |
27-Apr-2026 | 29.65 | 29.65 | 27.6 | 28.9 | 70 | 71,890.45 | 2,506 |
28-Apr-2026 | 28.85 | 31.95 | 27.25 | 28.6 | 64 | 63,245.75 | 1,819 |
29-Apr-2026 | 30.6 | 30.6 | 26.85 | 28.3 | 56 | 32,565.1 | 768 |
30-Apr-2026 | 28.3 | 30.6 | 27 | 27.9 | 31 | 11,155.5 | 364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
