Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 45.8 | 49.9 | 45.8 | 46.22 | 91 | 10,18,650 | 20,928 |
07-Nov-2025 | 46.22 | 48 | 46.22 | 46.54 | 35 | 1,67,410 | 3,350 |
10-Nov-2025 | 48 | 48 | 45.65 | 45.74 | 31 | 1,23,842 | 2,668 |
11-Nov-2025 | 45.9 | 45.9 | 44.24 | 44.64 | 26 | 98,169 | 2,171 |
12-Nov-2025 | 44.64 | 45.9 | 42.51 | 43.37 | 156 | 14,40,513 | 26,637 |
13-Nov-2025 | 40.1 | 42.74 | 39.3 | 40.1 | 297 | 21,43,290 | 30,526 |
14-Nov-2025 | 39.01 | 41.75 | 37.5 | 37.9 | 177 | 9,21,216 | 21,592 |
17-Nov-2025 | 37.53 | 39.21 | 36.7 | 37.79 | 77 | 4,58,876 | 10,887 |
18-Nov-2025 | 36.05 | 39 | 36.05 | 36.34 | 92 | 4,02,429 | 9,126 |
19-Nov-2025 | 32.8 | 36.98 | 32.8 | 35.82 | 111 | 3,56,571 | 6,125 |
20-Nov-2025 | 36 | 37.61 | 35.82 | 37.48 | 67 | 3,32,022 | 7,984 |
21-Nov-2025 | 36.5 | 39 | 36.5 | 38.99 | 39 | 1,11,417 | 2,307 |
24-Nov-2025 | 39.8 | 39.8 | 37.2 | 37.99 | 25 | 55,370 | 1,145 |
25-Nov-2025 | 37.05 | 38.6 | 36.25 | 36.51 | 90 | 3,18,322 | 6,657 |
26-Nov-2025 | 37 | 37 | 35.11 | 35.86 | 57 | 1,27,104 | 3,114 |
27-Nov-2025 | 36.6 | 37.64 | 36.6 | 36.92 | 22 | 15,149 | 398 |
28-Nov-2025 | 35.7 | 38.62 | 35.7 | 36.51 | 37 | 37,343 | 796 |
01-Dec-2025 | 37.8 | 38 | 36.1 | 37.53 | 27 | 1,59,834 | 3,732 |
02-Dec-2025 | 38.5 | 38.5 | 36.4 | 37.73 | 34 | 73,798 | 1,831 |
03-Dec-2025 | 36.7 | 38.55 | 36.04 | 36.52 | 42 | 1,69,148 | 4,207 |
04-Dec-2025 | 37 | 38.25 | 37 | 38.08 | 27 | 1,40,486 | 2,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.