Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 26.5 | 28.41 | 26.5 | 27.24 | 33 | 24,441.46 | 872 |
04-Jun-2026 | 29.8 | 29.8 | 26.6 | 27.57 | 88 | 1,74,312.01 | 4,605 |
05-Jun-2026 | 27.57 | 28.19 | 27 | 27.99 | 20 | 45,486.6 | 1,470 |
08-Jun-2026 | 26 | 29.25 | 26 | 28.03 | 54 | 1,06,032.28 | 2,932 |
09-Jun-2026 | 29 | 29 | 27.5 | 28.4 | 16 | 78,755.55 | 1,909 |
10-Jun-2026 | 28 | 29.5 | 27.5 | 29.37 | 76 | 1,83,852.79 | 6,159 |
11-Jun-2026 | 29.37 | 29.37 | 26.59 | 29.33 | 28 | 1,58,871.35 | 5,477 |
12-Jun-2026 | 30 | 30 | 27.63 | 29.31 | 21 | 95,634.89 | 2,267 |
15-Jun-2026 | 29.8 | 29.8 | 26.12 | 27.62 | 29 | 64,090.72 | 2,126 |
16-Jun-2026 | 26.4 | 29.78 | 26.4 | 29.58 | 19 | 13,548.96 | 236 |
17-Jun-2026 | 29.65 | 29.8 | 28 | 28.38 | 34 | 91,899.52 | 2,888 |
18-Jun-2026 | 29.4 | 29.94 | 28.32 | 29.9 | 21 | 22,661.18 | 734 |
19-Jun-2026 | 24.21 | 29.9 | 24.21 | 29.38 | 69 | 1,87,553.62 | 5,065 |
22-Jun-2026 | 28 | 29.35 | 28 | 28.3 | 38 | 1,97,135.39 | 6,949 |
23-Jun-2026 | 30.59 | 30.59 | 28.41 | 29.23 | 42 | 75,496.53 | 2,378 |
24-Jun-2026 | 29.69 | 29.69 | 28.5 | 28.5 | 5 | 13,226.24 | 463 |
25-Jun-2026 | 29.49 | 29.49 | 27.38 | 29.03 | 14 | 1,03,081.84 | 2,739 |
29-Jun-2026 | 29.99 | 29.99 | 25.23 | 28.83 | 37 | 48,434.97 | 1,606 |
30-Jun-2026 | 29.4 | 29.4 | 26.75 | 27.57 | 12 | 29,168.38 | 1,030 |
01-Jul-2026 | 23.05 | 29.47 | 23.05 | 28.36 | 53 | 1,56,004.7 | 3,520 |
02-Jul-2026 | 28.36 | 29.4 | 27.1 | 27.9 | 29 | 64,365.21 | 1,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
