Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 14.9 | 15.31 | 14.06 | 15.2 | 39 | 1,86,587 | 9,496 |
01-Oct-2025 | 15.2 | 15.2 | 14.8 | 14.8 | 26 | 2,35,264 | 15,861 |
03-Oct-2025 | 15.8 | 15.8 | 14.3 | 14.44 | 45 | 1,06,379 | 6,204 |
06-Oct-2025 | 15 | 15 | 13 | 13.65 | 31 | 1,16,399 | 7,909 |
07-Oct-2025 | 13.85 | 14.28 | 13.09 | 13.47 | 34 | 59,997 | 4,375 |
08-Oct-2025 | 13.6 | 14.61 | 13.07 | 13.21 | 38 | 1,35,305 | 7,899 |
09-Oct-2025 | 13.04 | 13.5 | 12.3 | 13 | 48 | 1,11,528 | 6,945 |
10-Oct-2025 | 12.1 | 13.95 | 12.1 | 13.02 | 10 | 17,462 | 1,196 |
13-Oct-2025 | 12.31 | 13.47 | 12.31 | 12.97 | 17 | 38,285 | 2,678 |
14-Oct-2025 | 13.32 | 13.38 | 12.15 | 12.67 | 21 | 21,855 | 1,574 |
15-Oct-2025 | 12.25 | 13.75 | 12.25 | 12.62 | 32 | 56,931 | 3,145 |
16-Oct-2025 | 13.49 | 13.49 | 12.32 | 12.73 | 33 | 53,950 | 3,444 |
17-Oct-2025 | 12.7 | 13.2 | 12 | 12.16 | 52 | 1,53,771 | 11,199 |
20-Oct-2025 | 11.12 | 12.65 | 11.12 | 12.65 | 22 | 47,507 | 2,902 |
21-Oct-2025 | 12.65 | 13.35 | 12.6 | 13.25 | 12 | 5,552 | 423 |
23-Oct-2025 | 13.31 | 13.31 | 12.2 | 12.58 | 12 | 5,260 | 278 |
24-Oct-2025 | 12.37 | 12.5 | 12 | 12.01 | 49 | 84,349 | 6,489 |
27-Oct-2025 | 11.9 | 13.95 | 11.68 | 12.74 | 67 | 3,88,917 | 24,818 |
28-Oct-2025 | 13.94 | 13.94 | 12.31 | 12.33 | 48 | 2,01,356 | 14,204 |
29-Oct-2025 | 12.93 | 14.4 | 11.48 | 13.98 | 87 | 4,99,624 | 35,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.