Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 10.5 | 12.28 | 10.5 | 10.52 | 33 | 39,114 | 2,373 |
12-May-2026 | 10.55 | 11.1 | 10.54 | 10.57 | 14 | 8,832 | 836 |
13-May-2026 | 10.5 | 11.13 | 10.5 | 10.71 | 31 | 1,53,349 | 13,508 |
14-May-2026 | 11.5 | 11.5 | 10.54 | 10.6 | 20 | 1,81,831 | 15,919 |
15-May-2026 | 10.67 | 10.98 | 10.65 | 10.98 | 13 | 18,953 | 1,440 |
18-May-2026 | 10.97 | 10.98 | 10.43 | 10.58 | 15 | 18,374 | 1,151 |
19-May-2026 | 10.61 | 10.99 | 10.61 | 10.99 | 5 | 5,382 | 401 |
20-May-2026 | 10.99 | 10.99 | 10.44 | 10.9 | 22 | 14,669 | 871 |
21-May-2026 | 10.9 | 11.49 | 10.57 | 10.61 | 22 | 15,851 | 1,139 |
22-May-2026 | 10.61 | 11.3 | 10.61 | 10.66 | 13 | 1,72,301 | 15,310 |
25-May-2026 | 10.66 | 11.9 | 10.66 | 10.7 | 17 | 20,793 | 1,539 |
26-May-2026 | 10.66 | 11.6 | 10.66 | 11.11 | 31 | 4,01,745 | 34,490 |
27-May-2026 | 11.11 | 11.59 | 11.11 | 11.11 | 10 | 17,985 | 1,609 |
29-May-2026 | 11.29 | 11.29 | 11.11 | 11.16 | 16 | 1,37,760 | 12,392 |
01-Jun-2026 | 10.66 | 13.16 | 10.66 | 11.16 | 23 | 48,718 | 2,817 |
02-Jun-2026 | 11.16 | 11.5 | 11.11 | 11.4 | 27 | 1,90,893 | 16,855 |
03-Jun-2026 | 11.4 | 11.4 | 10.75 | 11.15 | 26 | 44,095 | 4,015 |
04-Jun-2026 | 10.6 | 12.8 | 10.6 | 11.21 | 31 | 39,018 | 3,385 |
05-Jun-2026 | 11.2 | 12 | 11.11 | 11.12 | 36 | 1,89,795 | 15,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
