Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 10.42 | 11.98 | 10.05 | 10.45 | 34 | 74,789 | 5,887 |
22-Jan-2026 | 10.71 | 11.36 | 10.4 | 10.59 | 24 | 47,191 | 3,691 |
23-Jan-2026 | 10.85 | 12 | 10.34 | 10.46 | 19 | 45,173 | 3,101 |
27-Jan-2026 | 12 | 12 | 10.48 | 10.5 | 51 | 2,49,933 | 15,955 |
28-Jan-2026 | 10.26 | 11 | 10.26 | 10.99 | 13 | 14,511 | 1,137 |
29-Jan-2026 | 10.99 | 10.99 | 10.5 | 10.75 | 9 | 4,537 | 417 |
30-Jan-2026 | 10.54 | 10.94 | 10.27 | 10.28 | 47 | 1,54,506 | 8,358 |
01-Feb-2026 | 10.01 | 10.27 | 10 | 10.05 | 17 | 29,082 | 2,900 |
02-Feb-2026 | 10 | 11.2 | 9.55 | 9.81 | 18 | 66,619 | 6,758 |
03-Feb-2026 | 10.97 | 10.97 | 9.03 | 9.67 | 28 | 16,142 | 980 |
04-Feb-2026 | 10 | 11 | 9.67 | 10.94 | 25 | 94,280 | 8,824 |
05-Feb-2026 | 10.11 | 11.49 | 10.11 | 10.19 | 26 | 55,117 | 3,725 |
06-Feb-2026 | 10 | 11.49 | 10 | 10.55 | 41 | 58,301 | 4,919 |
09-Feb-2026 | 10.52 | 11.8 | 10.08 | 10.49 | 30 | 21,807 | 1,500 |
10-Feb-2026 | 10.27 | 11.59 | 10.27 | 10.9 | 37 | 45,836 | 2,737 |
11-Feb-2026 | 10.9 | 11.49 | 10.9 | 11.1 | 43 | 1,74,930 | 14,622 |
12-Feb-2026 | 10.75 | 11.09 | 10.51 | 11.09 | 10 | 10,768 | 1,019 |
13-Feb-2026 | 10.99 | 10.99 | 10.52 | 10.99 | 18 | 11,155 | 903 |
16-Feb-2026 | 13.18 | 13.18 | 13.18 | 13.18 | 81 | 14,01,403 | 1,06,328 |
17-Feb-2026 | 14.3 | 14.3 | 12.26 | 12.41 | 150 | 4,22,412 | 21,099 |
18-Feb-2026 | 12.64 | 12.88 | 11.2 | 11.83 | 73 | 1,80,538 | 13,530 |
19-Feb-2026 | 12.55 | 12.55 | 11 | 11.07 | 62 | 1,40,379 | 11,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
