Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 11.1 | 11.99 | 10.5 | 10.69 | 27 | 27,582 | 1,439 |
21-Apr-2026 | 11.3 | 11.5 | 11 | 11.16 | 12 | 47,277 | 2,163 |
22-Apr-2026 | 11.21 | 11.25 | 10.53 | 10.83 | 20 | 7,839 | 475 |
23-Apr-2026 | 10.9 | 11.19 | 10.64 | 11 | 15 | 14,956 | 1,107 |
24-Apr-2026 | 10.78 | 12 | 10.4 | 11.15 | 19 | 35,215 | 2,691 |
27-Apr-2026 | 11.26 | 11.26 | 10.7 | 11.1 | 18 | 18,228 | 1,476 |
28-Apr-2026 | 11.25 | 11.25 | 10.55 | 11.1 | 10 | 13,680 | 1,250 |
29-Apr-2026 | 11.09 | 11.09 | 10.51 | 10.88 | 21 | 9,299 | 450 |
30-Apr-2026 | 10.93 | 10.93 | 10.31 | 10.88 | 28 | 57,146 | 4,661 |
04-May-2026 | 10.25 | 10.8 | 10.25 | 10.35 | 37 | 68,697 | 5,485 |
05-May-2026 | 10.35 | 10.98 | 10.11 | 10.28 | 24 | 1,14,470 | 10,860 |
06-May-2026 | 10.28 | 10.87 | 10.28 | 10.83 | 22 | 18,637 | 1,685 |
07-May-2026 | 10.86 | 10.95 | 10.52 | 10.94 | 17 | 83,110 | 7,712 |
08-May-2026 | 10.93 | 10.93 | 10.51 | 10.87 | 8 | 9,376 | 490 |
11-May-2026 | 10.5 | 12.28 | 10.5 | 10.52 | 33 | 39,114 | 2,373 |
12-May-2026 | 10.55 | 11.1 | 10.54 | 10.57 | 14 | 8,832 | 836 |
13-May-2026 | 10.5 | 11.13 | 10.5 | 10.71 | 31 | 1,53,349 | 13,508 |
14-May-2026 | 11.5 | 11.5 | 10.54 | 10.6 | 20 | 1,81,831 | 15,919 |
15-May-2026 | 10.67 | 10.98 | 10.65 | 10.98 | 13 | 18,953 | 1,440 |
18-May-2026 | 10.97 | 10.98 | 10.43 | 10.58 | 15 | 18,374 | 1,151 |
19-May-2026 | 10.61 | 10.99 | 10.61 | 10.99 | 5 | 5,382 | 401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
