Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 8 | 8 | 8 | 8 | 51 | 85,464 | 10,683 |
07-Oct-2026 | 8.5 | 9.21 | 8 | 9 | 18 | 2,24,636 | 25,273 |
08-Oct-2026 | 9.98 | 9.98 | 8 | 9.16 | 60 | 3,15,312 | 27,974 |
09-Oct-2026 | 9.16 | 9.44 | 8.6 | 8.62 | 30 | 53,555 | 4,601 |
12-Oct-2026 | 8.66 | 8.94 | 8.6 | 8.94 | 11 | 2,560 | 297 |
13-Oct-2026 | 8.94 | 8.94 | 8.5 | 8.9 | 5 | 4,930 | 553 |
14-Oct-2026 | 8.9 | 8.9 | 8.35 | 8.35 | 8 | 5,654 | 669 |
15-Oct-2026 | 8.3 | 9.98 | 8.3 | 9.9 | 8 | 17,988 | 2,015 |
16-Oct-2026 | 9.9 | 9.9 | 8.79 | 8.83 | 39 | 24,421 | 2,115 |
19-Oct-2026 | 9 | 9 | 8.26 | 8.95 | 9 | 1,142 | 129 |
21-Oct-2026 | 8.9 | 8.9 | 8.11 | 8.13 | 43 | 72,504 | 8,320 |
22-Oct-2026 | 8.12 | 8.95 | 7.79 | 8.56 | 36 | 49,723 | 5,227 |
23-Oct-2026 | 8.56 | 8.56 | 7.48 | 8.47 | 17 | 7,927 | 714 |
26-Oct-2026 | 8.85 | 8.85 | 7.5 | 8.75 | 15 | 1,818 | 202 |
27-Oct-2026 | 8.75 | 8.75 | 8.75 | 8.75 | 3 | 236 | 27 |
28-Oct-2026 | 9.2 | 9.2 | 7.76 | 8.86 | 22 | 41,020 | 4,415 |
29-Oct-2026 | 8.2 | 9.24 | 8.2 | 8.52 | 28 | 37,539 | 3,571 |
30-Oct-2026 | 8.33 | 9.22 | 8.07 | 8.09 | 32 | 10,745 | 1,134 |
02-Nov-2026 | 8.05 | 8.75 | 8.05 | 8.27 | 30 | 20,354 | 2,128 |
03-Nov-2026 | 8.58 | 8.58 | 8.26 | 8.46 | 20 | 11,897 | 1,425 |
04-Nov-2026 | 8.42 | 8.46 | 8.12 | 8.13 | 15 | 20,469 | 2,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
