Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 12.98 | 12.98 | 12.34 | 12.86 | 11 | 18,166 | 1,459 |
11-Apr-2025 | 12.6 | 12.8 | 12.5 | 12.5 | 9 | 7,288 | 576 |
15-Apr-2025 | 12.4 | 12.5 | 12.4 | 12.5 | 13 | 47,613 | 3,818 |
16-Apr-2025 | 12.5 | 13.1 | 12.02 | 12.06 | 20 | 19,778 | 1,625 |
17-Apr-2025 | 12.49 | 12.49 | 11.46 | 12.46 | 30 | 60,575 | 5,133 |
21-Apr-2025 | 11.84 | 12.45 | 11.84 | 11.84 | 36 | 88,637 | 7,472 |
22-Apr-2025 | 11.84 | 11.84 | 11.3 | 11.45 | 22 | 39,053 | 3,360 |
23-Apr-2025 | 11.45 | 11.45 | 10.88 | 10.9 | 22 | 49,439 | 4,512 |
24-Apr-2025 | 11.18 | 11.44 | 11.18 | 11.44 | 20 | 24,272 | 2,130 |
25-Apr-2025 | 11.21 | 11.99 | 10.87 | 11.21 | 33 | 34,399 | 3,141 |
28-Apr-2025 | 11.21 | 11.21 | 10.65 | 10.65 | 12 | 4,517 | 422 |
29-Apr-2025 | 10.12 | 10.5 | 10.12 | 10.16 | 12 | 12,016 | 1,173 |
30-Apr-2025 | 10.16 | 10.16 | 9.7 | 9.95 | 16 | 32,754 | 3,303 |
02-May-2025 | 9.95 | 10.44 | 9.95 | 10.39 | 15 | 30,724 | 3,021 |
05-May-2025 | 10.39 | 10.39 | 9.9 | 10.1 | 12 | 3,873 | 380 |
06-May-2025 | 10.1 | 10.25 | 9.6 | 10.25 | 13 | 4,392 | 434 |
07-May-2025 | 10.2 | 10.2 | 9.74 | 9.75 | 24 | 39,049 | 4,007 |
08-May-2025 | 9.27 | 9.47 | 9.27 | 9.3 | 22 | 34,657 | 3,738 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
