iifl-logo

Sharpline Broadcast Ltd Historical Data

13.17
(-5.79%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sharpline Broadcast Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

14.9

15.3114.0615.2391,86,5879,496

01-Oct-2025

15.2

15.214.814.8262,35,26415,861

03-Oct-2025

15.8

15.814.314.44451,06,3796,204

06-Oct-2025

15

151313.65311,16,3997,909

07-Oct-2025

13.85

14.2813.0913.473459,9974,375

08-Oct-2025

13.6

14.6113.0713.21381,35,3057,899

09-Oct-2025

13.04

13.512.313481,11,5286,945

10-Oct-2025

12.1

13.9512.113.021017,4621,196

13-Oct-2025

12.31

13.4712.3112.971738,2852,678

14-Oct-2025

13.32

13.3812.1512.672121,8551,574

15-Oct-2025

12.25

13.7512.2512.623256,9313,145

16-Oct-2025

13.49

13.4912.3212.733353,9503,444

17-Oct-2025

12.7

13.21212.16521,53,77111,199

20-Oct-2025

11.12

12.6511.1212.652247,5072,902

21-Oct-2025

12.65

13.3512.613.25125,552423

23-Oct-2025

13.31

13.3112.212.58125,260278

24-Oct-2025

12.37

12.51212.014984,3496,489

27-Oct-2025

11.9

13.9511.6812.74673,88,91724,818

28-Oct-2025

13.94

13.9412.3112.33482,01,35614,204

29-Oct-2025

12.93

14.411.4813.98874,99,62435,198

Sharpline Broadc: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.