iifl-logo

Sharpline Broadcast Ltd Historical Data

Add as a Preferred Source on Google
₹10.71
(0.00%)
Apr 8, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Sharpline Broadcast Ltd Historical Data

09/03/2026calendar-icon
09/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Mar-2026

11.5

12.2710.8511.25634,75,92037,732

11-Mar-2026

11.67

11.6710.811.042536,1402,978

12-Mar-2026

11.04

11.4910.610.72401,12,5139,447

13-Mar-2026

10.76

11.3710.7611.352131,3562,574

16-Mar-2026

10.8

11.6710.811.41425,7752,270

17-Mar-2026

11.38

11.3810.611.3552,103198

18-Mar-2026

11.29

11.3510.811.351212,3721,097

19-Mar-2026

10.81

11.2910.8111.251431,6622,908

20-Mar-2026

10.81

11.2510.810.811730,0952,211

23-Mar-2026

10.81

11.2910.7511.291455,0295,107

24-Mar-2026

11.4

11.410.510.922011,0901,013

25-Mar-2026

10.89

11.110.7510.971325,3312,104

27-Mar-2026

10.75

11.411010.383757,8003,898

30-Mar-2026

10.38

10.3810.1710.3866,014583

01-Apr-2026

10.41

10.9910.410.851010,6281,000

02-Apr-2026

10.85

11.0910.410.92156,8045,054

06-Apr-2026

10.1

10.8910.0310.782414,8241,187

07-Apr-2026

10.77

10.7710.1210.7184,154381

08-Apr-2026

10.71

11.3310.210.712830,0472,425

Sharpline Broadc: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Sharpline Broadcast Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.