Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 10.39 | 10.39 | 9.9 | 10.1 | 12 | 3,873 | 380 |
06-May-2025 | 10.1 | 10.25 | 9.6 | 10.25 | 13 | 4,392 | 434 |
07-May-2025 | 10.2 | 10.2 | 9.74 | 9.75 | 24 | 39,049 | 4,007 |
08-May-2025 | 9.27 | 9.47 | 9.27 | 9.3 | 22 | 34,657 | 3,738 |
09-May-2025 | 9.3 | 9.73 | 8.84 | 8.85 | 15 | 26,050 | 2,849 |
12-May-2025 | 9.1 | 9.1 | 9 | 9 | 4 | 1,671 | 185 |
13-May-2025 | 9 | 9 | 8.55 | 9 | 47 | 2,58,199 | 30,120 |
14-May-2025 | 9.04 | 9.25 | 9.04 | 9.09 | 13 | 14,242 | 1,566 |
15-May-2025 | 9.09 | 9.5 | 8.64 | 9.5 | 14 | 23,581 | 2,639 |
16-May-2025 | 9.5 | 9.75 | 9.03 | 9.07 | 18 | 14,994 | 1,595 |
19-May-2025 | 9.11 | 9.52 | 9.03 | 9.52 | 17 | 1,30,725 | 13,753 |
20-May-2025 | 9.99 | 9.99 | 9.99 | 9.99 | 29 | 1,30,579 | 13,071 |
21-May-2025 | 9.99 | 10.48 | 9.52 | 10.37 | 15 | 29,119 | 2,996 |
22-May-2025 | 10.42 | 10.42 | 9.86 | 9.86 | 14 | 70,863 | 7,168 |
23-May-2025 | 9.86 | 10 | 9.37 | 9.37 | 10 | 8,197 | 867 |
26-May-2025 | 8.91 | 9.82 | 8.91 | 9.69 | 33 | 36,788 | 3,925 |
27-May-2025 | 9.69 | 10.17 | 9.22 | 9.8 | 15 | 14,626 | 1,504 |
28-May-2025 | 9.7 | 9.8 | 9.7 | 9.8 | 7 | 19,991 | 2,040 |
29-May-2025 | 9.8 | 10.1 | 9.33 | 10.02 | 22 | 77,389 | 7,939 |
30-May-2025 | 10 | 10 | 9.8 | 9.81 | 11 | 20,546 | 2,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.