Sharpline Broadc

Sharpline Broadcast Ltd Historical Data

NSEBSE

₹11.81

(-0.51%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	12.36	12.39	11.55	11.64	35	1,59,498	13,030
13-Jun-2025	11.64	12	11.2	11.41	40	3,12,871	26,501
16-Jun-2025	11.41	11.41	11.12	11.36	10	15,447	1,382
17-Jun-2025	11.3	11.36	11.13	11.13	15	22,351	2,008
18-Jun-2025	11.01	11.49	11.01	11.49	15	41,892	3,795
19-Jun-2025	11.02	11.5	11.02	11.04	15	38,674	3,481
20-Jun-2025	11.04	11.47	11.04	11.39	31	91,895	8,194
23-Jun-2025	11.5	11.95	11	11.08	26	66,526	5,673
24-Jun-2025	10.61	11.63	10.61	11.2	40	1,42,863	10,500
25-Jun-2025	11.2	11.75	11.2	11.66	16	7,439	525
26-Jun-2025	11.66	12	11.22	11.5	14	10,640	755
27-Jun-2025	11.3	12	11.3	11.4	28	1,69,083	12,755
30-Jun-2025	11.38	11.97	11.35	11.9	27	1,71,377	14,205
01-Jul-2025	11.9	12.32	11.51	12.14	21	95,045	7,326
02-Jul-2025	12.13	12.3	11.57	11.75	29	1,58,691	12,614
03-Jul-2025	11.75	12	11.51	11.94	14	72,055	5,675
04-Jul-2025	11.5	12.53	11.5	11.95	33	1,53,728	12,048
07-Jul-2025	11.52	12.52	11.52	11.69	31	39,223	1,867
08-Jul-2025	11.5	12.27	11.24	12.07	32	1,22,019	9,200
09-Jul-2025	12.07	12.67	11.6	11.87	44	2,76,068	20,231
10-Jul-2025	11.87	12.15	11.8	11.87	25	70,711	4,937
11-Jul-2025	11.92	12.38	11.71	11.81	26	74,889	6,192

Sharpline Broadc: Related NEWS

No Record Found

Invest wise with Expert advice