Sharpline Broadc

Sharpline Broadcast Ltd Historical Data

NSEBSE

₹14.13

(3.37%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	12.95	13.5	12.54	13.4	44	2,39,980	17,578
24-Jul-2025	13.7	13.7	12.76	13.02	48	80,025	4,911
25-Jul-2025	12.9	13.47	12.8	12.82	29	1,01,343	7,185
28-Jul-2025	12.82	12.82	12.18	12.18	26	56,231	4,445
29-Jul-2025	12.24	12.78	11.58	12	52	1,45,583	10,254
30-Jul-2025	12	12.49	11.64	11.72	21	53,384	4,514
31-Jul-2025	11.72	12.24	11.27	11.59	31	92,278	7,333
01-Aug-2025	11.99	12.1	11.3	11.96	30	1,52,095	12,737
04-Aug-2025	11.52	12.5	11.38	12	39	2,70,471	16,341
05-Aug-2025	11.4	12.49	11.4	11.98	57	1,81,935	9,503
06-Aug-2025	11.98	12.4	11.8	11.8	14	17,901	1,308
07-Aug-2025	11.81	12.98	11.81	12.93	47	2,36,280	17,942
08-Aug-2025	12.99	13.8	12.5	12.92	53	1,49,483	8,618
11-Aug-2025	12.11	14.2	12.11	13.1	73	2,68,697	15,492
12-Aug-2025	13.5	14.38	13.01	13.06	51	1,34,580	8,567
13-Aug-2025	13.98	14.18	12.5	12.58	45	91,621	5,097
14-Aug-2025	13.79	13.79	11.95	12.75	120	4,91,005	26,478
18-Aug-2025	12.88	13.49	12.88	12.9	30	1,24,430	9,627
19-Aug-2025	12.9	14.19	12.25	13.34	65	3,21,935	21,370
20-Aug-2025	13.34	13.95	12.9	13.02	39	67,503	3,368
21-Aug-2025	13.01	14.25	13.01	13.67	66	2,57,085	15,647
22-Aug-2025	14.49	14.49	13.39	14.13	75	2,69,068	13,842

Sharpline Broadc: Related NEWS

No Record Found

Invest wise with Expert advice