Sharpline Broadc

Sharpline Broadcast Ltd Historical Data

NSEBSE

₹11.96

(3.19%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	11.75	12	11.51	11.94	14	72,055	5,675
04-Jul-2025	11.5	12.53	11.5	11.95	33	1,53,728	12,048
07-Jul-2025	11.52	12.52	11.52	11.69	31	39,223	1,867
08-Jul-2025	11.5	12.27	11.24	12.07	32	1,22,019	9,200
09-Jul-2025	12.07	12.67	11.6	11.87	44	2,76,068	20,231
10-Jul-2025	11.87	12.15	11.8	11.87	25	70,711	4,937
11-Jul-2025	11.92	12.38	11.71	11.81	26	74,889	6,192
14-Jul-2025	11.78	12.3	11.57	12.21	36	1,91,162	15,236
15-Jul-2025	12.21	12.69	12	12.65	25	1,67,326	13,645
16-Jul-2025	12.21	13.25	12.2	12.85	27	1,02,783	8,096
17-Jul-2025	13.25	13.49	12.51	13.21	49	2,06,961	14,756
18-Jul-2025	13.21	13.49	12.7	12.78	49	1,18,518	6,710
21-Jul-2025	12.7	13.41	12.7	12.99	66	5,13,602	34,901
22-Jul-2025	13	13.63	12.75	12.9	50	4,23,173	31,757
23-Jul-2025	12.95	13.5	12.54	13.4	44	2,39,980	17,578
24-Jul-2025	13.7	13.7	12.76	13.02	48	80,025	4,911
25-Jul-2025	12.9	13.47	12.8	12.82	29	1,01,343	7,185
28-Jul-2025	12.82	12.82	12.18	12.18	26	56,231	4,445
29-Jul-2025	12.24	12.78	11.58	12	52	1,45,583	10,254
30-Jul-2025	12	12.49	11.64	11.72	21	53,384	4,514
31-Jul-2025	11.72	12.24	11.27	11.59	31	92,278	7,333
01-Aug-2025	11.99	12.1	11.3	11.96	30	1,52,095	12,737

Sharpline Broadc: Related NEWS

No Record Found

Invest wise with Expert advice