Sharpline Broadc

Sharpline Broadcast Ltd Historical Data

NSEBSE

₹10.5

(1.16%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	11.88	12.9	11.8	11.8	54	1,14,991	7,938
20-Nov-2025	11.8	11.96	10.25	10.97	60	2,19,031	15,155
21-Nov-2025	10.92	11.35	10.9	11.01	21	29,382	2,275
24-Nov-2025	11.01	11.01	11.01	11.01	5	18,728	1,701
25-Nov-2025	11	11.05	10.49	10.49	17	26,792	1,992
26-Nov-2025	10.85	10.85	10.22	10.25	21	28,128	2,079
27-Nov-2025	10.5	10.5	10.5	10.5	6	3,454	329
28-Nov-2025	9.55	12.6	9.55	12.53	153	14,22,644	33,194
01-Dec-2025	13.85	13.85	11.25	11.48	81	2,49,611	17,822
02-Dec-2025	11.76	11.76	11	11	15	60,894	5,387
03-Dec-2025	10.51	11.81	10.51	10.57	53	1,68,723	12,776
04-Dec-2025	10.56	10.99	10.42	10.94	13	15,706	1,278
05-Dec-2025	11.55	11.55	10.47	10.85	33	12,150	1,114
08-Dec-2025	10.41	11.07	10.4	10.41	28	66,463	5,709
09-Dec-2025	10.85	10.85	9.73	10.45	39	33,685	2,953
10-Dec-2025	10.85	10.85	10	10.18	15	9,698	961
11-Dec-2025	10.43	11.28	9.9	10.48	15	37,998	3,065
12-Dec-2025	10.85	10.9	10.49	10.84	14	15,831	1,291
15-Dec-2025	11.15	11.15	10	10.6	23	9,639	783
16-Dec-2025	11	11	10.05	10.15	16	21,659	1,774
17-Dec-2025	10.5	12	10.05	10.33	115	5,47,615	30,071
18-Dec-2025	10.99	10.99	10.38	10.38	7	1,854	166
19-Dec-2025	10.12	10.91	10.12	10.5	16	29,921	2,239

Sharpline Broadc: Related NEWS

No Record Found

Invest wise with Expert advice