Sharpline Broadc

Sharpline Broadcast Ltd Historical Data

NSEBSE

₹13.1

(-2.75%)

Oct 8, 2025|02:44:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	15.5	15.5	13.56	14.5	88	4,98,388	26,058
09-Sep-2025	14.13	15	14.13	14.17	52	2,93,254	14,817
10-Sep-2025	13.95	14.19	13.63	14	25	18,449	1,266
11-Sep-2025	14.27	14.27	13.41	13.63	45	1,04,826	5,655
12-Sep-2025	14.2	14.9	13.5	13.7	33	72,351	4,459
15-Sep-2025	13.5	15	13.5	14.58	73	2,62,883	15,288
16-Sep-2025	14.58	14.98	14	14.64	23	46,480	2,938
17-Sep-2025	14.64	14.89	14.05	14.47	39	53,878	2,795
18-Sep-2025	14.9	14.9	14.1	14.15	38	74,407	3,024
19-Sep-2025	14.8	14.8	14.06	14.4	21	38,576	1,862
22-Sep-2025	14.99	15.8	14.2	14.28	77	4,11,695	22,815
23-Sep-2025	14.9	14.9	14.24	14.73	44	84,190	5,109
24-Sep-2025	14.13	15.4	14.13	15.01	72	4,81,678	28,665
25-Sep-2025	14.31	15.8	14.31	14.62	59	1,01,787	3,682
26-Sep-2025	14.55	14.69	14	14.6	27	1,73,737	11,100
29-Sep-2025	14.53	15.39	14	14.9	36	3,25,096	20,176
30-Sep-2025	14.9	15.31	14.06	15.2	39	1,86,587	9,496
01-Oct-2025	15.2	15.2	14.8	14.8	26	2,35,264	15,861
03-Oct-2025	15.8	15.8	14.3	14.44	45	1,06,379	6,204
06-Oct-2025	15	15	13	13.65	31	1,16,399	7,909
07-Oct-2025	13.85	14.28	13.09	13.47	34	59,997	4,375

Sharpline Broadc: Related NEWS

No Record Found

Invest wise with Expert advice