Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 9.79 | 9.9 | 9.79 | 9.9 | 9 | 87,131 | 8,821 |
01-Sep-2026 | 9.9 | 9.9 | 9.25 | 9.89 | 12 | 6,864 | 366 |
02-Sep-2026 | 9.06 | 9.99 | 9.06 | 9.4 | 14 | 5,002 | 462 |
03-Sep-2026 | 9.42 | 10.29 | 9.42 | 9.85 | 16 | 5,083 | 336 |
04-Sep-2026 | 10.25 | 10.25 | 9.2 | 9.43 | 15 | 14,747 | 906 |
07-Sep-2026 | 9.66 | 9.8 | 9.21 | 9.3 | 26 | 46,794 | 3,767 |
08-Sep-2026 | 9.31 | 9.31 | 9.3 | 9.3 | 3 | 399 | 43 |
09-Sep-2026 | 9.31 | 9.31 | 9.2 | 9.3 | 16 | 21,784 | 2,301 |
10-Sep-2026 | 9.34 | 9.38 | 9.34 | 9.38 | 2 | 6,316 | 675 |
11-Sep-2026 | 9.38 | 9.79 | 9.38 | 9.79 | 9 | 3,716 | 392 |
15-Sep-2026 | 9.78 | 9.78 | 9.18 | 9.38 | 19 | 17,456 | 1,415 |
16-Sep-2026 | 9.01 | 11.2 | 9.01 | 9.71 | 32 | 41,483 | 3,567 |
17-Sep-2026 | 9 | 9.55 | 9 | 9.18 | 23 | 17,945 | 1,556 |
18-Sep-2026 | 9.23 | 9.23 | 9.2 | 9.2 | 4 | 1,978 | 215 |
21-Sep-2026 | 8.61 | 9.2 | 8.61 | 8.91 | 40 | 52,512 | 5,286 |
22-Sep-2026 | 9 | 9 | 8.75 | 8.75 | 17 | 10,866 | 1,225 |
23-Sep-2026 | 8.8 | 10.12 | 8.75 | 8.75 | 15 | 29,399 | 3,343 |
24-Sep-2026 | 8.71 | 10.45 | 8.71 | 8.92 | 36 | 70,877 | 5,572 |
25-Sep-2026 | 8.96 | 9 | 8.92 | 9 | 10 | 14,837 | 1,656 |
28-Sep-2026 | 8.71 | 9.88 | 8.71 | 9.24 | 25 | 36,344 | 3,754 |
29-Sep-2026 | 8.79 | 9.94 | 8.73 | 8.97 | 10 | 7,554 | 681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
