Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 12.65 | 13.35 | 12.6 | 13.25 | 12 | 5,552 | 423 |
23-Oct-2025 | 13.31 | 13.31 | 12.2 | 12.58 | 12 | 5,260 | 278 |
24-Oct-2025 | 12.37 | 12.5 | 12 | 12.01 | 49 | 84,349 | 6,489 |
27-Oct-2025 | 11.9 | 13.95 | 11.68 | 12.74 | 67 | 3,88,917 | 24,818 |
28-Oct-2025 | 13.94 | 13.94 | 12.31 | 12.33 | 48 | 2,01,356 | 14,204 |
29-Oct-2025 | 12.93 | 14.4 | 11.48 | 13.98 | 87 | 4,99,624 | 35,198 |
30-Oct-2025 | 13.05 | 14.01 | 13.05 | 13.17 | 46 | 99,592 | 6,730 |
31-Oct-2025 | 13.17 | 13.89 | 12.46 | 12.99 | 32 | 49,964 | 2,641 |
03-Nov-2025 | 12.84 | 13.48 | 12.62 | 12.75 | 37 | 1,10,524 | 5,303 |
04-Nov-2025 | 12.65 | 14 | 12.5 | 13.93 | 55 | 2,25,249 | 13,223 |
06-Nov-2025 | 13.9 | 13.93 | 12.66 | 13.8 | 41 | 1,02,840 | 5,721 |
07-Nov-2025 | 13.39 | 13.39 | 12.84 | 12.85 | 29 | 61,780 | 3,108 |
10-Nov-2025 | 12.75 | 14.87 | 12.75 | 12.95 | 37 | 75,379 | 3,456 |
11-Nov-2025 | 12.95 | 13.49 | 12.9 | 12.92 | 13 | 10,573 | 811 |
12-Nov-2025 | 12.92 | 13.84 | 12.67 | 12.93 | 20 | 47,628 | 2,862 |
13-Nov-2025 | 13.39 | 13.39 | 12.71 | 12.76 | 14 | 30,081 | 2,131 |
14-Nov-2025 | 12.52 | 13.95 | 10.7 | 11.55 | 98 | 4,85,447 | 28,602 |
17-Nov-2025 | 11.55 | 12.78 | 11.5 | 11.73 | 30 | 76,959 | 6,449 |
18-Nov-2025 | 11.2 | 11.9 | 11.2 | 11.8 | 19 | 25,438 | 1,986 |
19-Nov-2025 | 11.88 | 12.9 | 11.8 | 11.8 | 54 | 1,14,991 | 7,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.