iifl-logo

Sharpline Broadcast Ltd Historical Data

Add as a Preferred Source on Google
₹10.66
(-3.96%)
Apr 29, 2026|05:48:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Sharpline Broadcast Ltd Historical Data

29/03/2026calendar-icon
29/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Mar-2026

10.38

10.3810.1710.3866,014583

01-Apr-2026

10.41

10.9910.410.851010,6281,000

02-Apr-2026

10.85

11.0910.410.92156,8045,054

06-Apr-2026

10.1

10.8910.0310.782414,8241,187

07-Apr-2026

10.77

10.7710.1210.7184,154381

08-Apr-2026

10.71

11.3310.210.712830,0472,425

09-Apr-2026

10.37

11.4610.3710.532632,0141,994

10-Apr-2026

11.49

11.4910.6711.411830,5722,439

13-Apr-2026

11.18

13.6910.6910.92316,3321,418

15-Apr-2026

10.9

11.2510.7510.78148,885800

16-Apr-2026

10.67

10.810.6710.731638,5873,594

17-Apr-2026

10.11

11.2510.1111.053531,1261,970

20-Apr-2026

11.1

11.9910.510.692727,5821,439

21-Apr-2026

11.3

11.51111.161247,2772,163

22-Apr-2026

11.21

11.2510.5310.83207,839475

23-Apr-2026

10.9

11.1910.64111514,9561,107

24-Apr-2026

10.78

1210.411.151935,2152,691

27-Apr-2026

11.26

11.2610.711.11818,2281,476

28-Apr-2026

11.25

11.2510.5511.11013,6801,250

Sharpline Broadc: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Sharpline Broadcast Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.