Sharpline Broadc

Sharpline Broadcast Ltd Historical Data

NSEBSE

₹11.39

(3.17%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	9.86	10	9.37	9.37	10	8,197	867
26-May-2025	8.91	9.82	8.91	9.69	33	36,788	3,925
27-May-2025	9.69	10.17	9.22	9.8	15	14,626	1,504
28-May-2025	9.7	9.8	9.7	9.8	7	19,991	2,040
29-May-2025	9.8	10.1	9.33	10.02	22	77,389	7,939
30-May-2025	10	10	9.8	9.81	11	20,546	2,080
02-Jun-2025	10.3	10.3	10.3	10.3	11	31,033	3,013
03-Jun-2025	10.81	10.81	10.81	10.81	11	52,525	4,859
04-Jun-2025	11.35	11.35	11.35	11.35	24	48,044	4,233
05-Jun-2025	11.91	11.91	11.91	11.91	29	4,01,581	33,718
06-Jun-2025	12.5	12.5	11.32	11.36	62	4,37,731	35,809
09-Jun-2025	10.8	11.18	10.8	11.16	43	1,04,965	9,600
10-Jun-2025	11.69	11.71	11.69	11.71	42	3,58,650	30,633
11-Jun-2025	12.2	12.29	11.3	11.8	64	2,70,473	22,660
12-Jun-2025	12.36	12.39	11.55	11.64	35	1,59,498	13,030
13-Jun-2025	11.64	12	11.2	11.41	40	3,12,871	26,501
16-Jun-2025	11.41	11.41	11.12	11.36	10	15,447	1,382
17-Jun-2025	11.3	11.36	11.13	11.13	15	22,351	2,008
18-Jun-2025	11.01	11.49	11.01	11.49	15	41,892	3,795
19-Jun-2025	11.02	11.5	11.02	11.04	15	38,674	3,481
20-Jun-2025	11.04	11.47	11.04	11.39	31	91,895	8,194

Sharpline Broadc: Related NEWS

No Record Found

Invest wise with Expert advice