Sharpline Broadc

Sharpline Broadcast Ltd Historical Data

NSEBSE

₹13.63

(0.00%)

Sep 12, 2025|12:33:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	13.98	14.18	12.5	12.58	45	91,621	5,097
14-Aug-2025	13.79	13.79	11.95	12.75	120	4,91,005	26,478
18-Aug-2025	12.88	13.49	12.88	12.9	30	1,24,430	9,627
19-Aug-2025	12.9	14.19	12.25	13.34	65	3,21,935	21,370
20-Aug-2025	13.34	13.95	12.9	13.02	39	67,503	3,368
21-Aug-2025	13.01	14.25	13.01	13.67	66	2,57,085	15,647
22-Aug-2025	14.49	14.49	13.39	14.13	75	2,69,068	13,842
25-Aug-2025	14.7	14.8	13.51	13.67	49	1,09,724	7,619
26-Aug-2025	14.5	14.5	13.06	14.02	63	2,76,512	16,699
28-Aug-2025	15.15	15.15	13.57	13.97	59	2,61,124	17,480
29-Aug-2025	14.11	14.5	13.5	13.99	92	3,11,627	14,108
01-Sep-2025	14.93	14.93	13.8	13.8	28	59,994	3,872
02-Sep-2025	13.45	13.45	13	13.2	52	1,08,048	5,891
03-Sep-2025	13.2	13.64	12.72	13.43	19	47,839	3,575
04-Sep-2025	13.99	14.77	13.05	13.98	42	1,80,536	12,732
05-Sep-2025	15	15	14	14.44	46	95,602	4,526
08-Sep-2025	15.5	15.5	13.56	14.5	88	4,98,388	26,058
09-Sep-2025	14.13	15	14.13	14.17	52	2,93,254	14,817
10-Sep-2025	13.95	14.19	13.63	14	25	18,449	1,266
11-Sep-2025	14.27	14.27	13.41	13.63	45	1,04,826	5,655

Sharpline Broadc: Related NEWS

No Record Found

Invest wise with Expert advice