Sharpline Broadc

Sharpline Broadcast Ltd Historical Data

NSEBSE

₹9.75

(-0.51%)

Jan 17, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	8.85	8.85	8.85	8.85	14	42,232	4,772
19-DEC-2024	9.02	9.02	9.02	9.02	9	84,012	9,314
20-DEC-2024	9.2	9.2	9.2	9.2	25	1,83,632	19,960
23-DEC-2024	8.74	9.66	8.74	9.65	69	8,07,948	84,050
24-DEC-2024	9.5	9.99	9.17	9.47	55	1,65,792	17,381
26-DEC-2024	9.47	9.47	9	9	27	42,138	4,613
27-DEC-2024	9.19	9.4	9	9	45	3,66,319	39,862
30-DEC-2024	9	9	8.57	8.7	19	22,843	2,605
31-DEC-2024	8.74	9	8.35	8.6	20	83,586	9,617
01-JAN-2025	8.6	9	8.3	8.4	18	5,014	587
02-JAN-2025	8.5	8.82	8.5	8.64	17	32,717	3,805
03-JAN-2025	8.21	9.07	8.21	9.04	36	1,05,588	12,483
06-JAN-2025	9.03	9.49	8.61	9.46	74	4,56,386	48,615
07-JAN-2025	9.46	9.93	9.45	9.93	45	2,22,495	22,473
08-JAN-2025	9.44	9.93	9.44	9.61	24	45,565	4,809
09-JAN-2025	9.61	9.8	9.61	9.8	16	61,241	6,257
10-JAN-2025	9.8	9.8	9.62	9.62	21	55,353	5,744
13-JAN-2025	9.62	9.65	9.45	9.45	44	2,80,113	29,110
14-JAN-2025	9.45	9.45	9.29	9.45	20	1,71,856	18,468
15-JAN-2025	9.45	9.63	9.45	9.63	7	3,175	336
16-JAN-2025	9.63	9.82	9.63	9.8	25	1,97,933	20,159

Sharpline Broadc: Related NEWS

No Record Found

Invest wise with Expert advice