Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 10 | 10.75 | 10 | 10.47 | 9 | 4,319 | 347 |
29-Jul-2026 | 10.1 | 10.44 | 10.1 | 10.15 | 3 | 6,638 | 550 |
30-Jul-2026 | 10 | 10.73 | 10 | 10.2 | 14 | 47,507 | 4,748 |
31-Jul-2026 | 9.6 | 10.95 | 9.6 | 10.3 | 17 | 32,646 | 2,958 |
03-Aug-2026 | 9.5 | 10.65 | 9.5 | 10.48 | 28 | 27,981 | 2,235 |
04-Aug-2026 | 10.5 | 10.5 | 10.05 | 10.47 | 14 | 25,933 | 2,463 |
05-Aug-2026 | 10.05 | 10.47 | 10.05 | 10.2 | 21 | 25,532 | 2,424 |
06-Aug-2026 | 10.2 | 10.77 | 10 | 10.68 | 16 | 31,525 | 3,103 |
07-Aug-2026 | 10.13 | 10.77 | 10.13 | 10.6 | 25 | 54,313 | 4,651 |
10-Aug-2026 | 10.3 | 10.93 | 10 | 10.8 | 27 | 53,392 | 3,657 |
11-Aug-2026 | 10.4 | 10.69 | 10.4 | 10.45 | 4 | 1,662 | 157 |
12-Aug-2026 | 10.34 | 10.41 | 10.34 | 10.4 | 10 | 11,794 | 1,133 |
13-Aug-2026 | 10.41 | 10.45 | 10.4 | 10.4 | 11 | 11,840 | 1,137 |
14-Aug-2026 | 10.66 | 10.66 | 10 | 10.23 | 8 | 7,840 | 764 |
17-Aug-2026 | 9.12 | 10.2 | 9.12 | 9.58 | 49 | 1,17,013 | 11,783 |
18-Aug-2026 | 9.58 | 10.44 | 9.58 | 9.7 | 33 | 49,315 | 3,601 |
19-Aug-2026 | 9.85 | 9.85 | 9.81 | 9.81 | 3 | 4,728 | 482 |
20-Aug-2026 | 9.61 | 10.84 | 9.61 | 10 | 25 | 39,676 | 3,486 |
21-Aug-2026 | 9.9 | 10.5 | 9.66 | 9.8 | 21 | 17,399 | 1,040 |
24-Aug-2026 | 9.11 | 10.5 | 9.11 | 10.5 | 38 | 1,11,180 | 9,542 |
25-Aug-2026 | 10.3 | 10.45 | 9.46 | 9.58 | 13 | 18,301 | 1,811 |
26-Aug-2026 | 9.58 | 9.59 | 9.58 | 9.59 | 11 | 13,976 | 1,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
