Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 10.99 | 10.99 | 10.21 | 10.5 | 17 | 11,597 | 887 |
02-Jul-2026 | 10.55 | 10.55 | 10.2 | 10.44 | 13 | 27,351 | 2,601 |
03-Jul-2026 | 11.62 | 11.62 | 10.2 | 10.49 | 29 | 47,795 | 4,023 |
06-Jul-2026 | 10 | 10.8 | 10 | 10.36 | 16 | 64,795 | 6,065 |
07-Jul-2026 | 10.55 | 11.08 | 10.55 | 10.75 | 16 | 25,226 | 2,066 |
08-Jul-2026 | 10.75 | 10.75 | 10.51 | 10.74 | 5 | 6,985 | 350 |
09-Jul-2026 | 10.74 | 10.9 | 10.2 | 10.28 | 26 | 31,897 | 1,916 |
10-Jul-2026 | 10.23 | 10.95 | 10.23 | 10.36 | 13 | 11,265 | 989 |
13-Jul-2026 | 10.5 | 10.79 | 10.5 | 10.5 | 4 | 3,571 | 340 |
14-Jul-2026 | 10.5 | 10.87 | 10.5 | 10.51 | 11 | 89,449 | 8,410 |
15-Jul-2026 | 10.51 | 10.83 | 10.16 | 10.77 | 24 | 87,259 | 8,184 |
16-Jul-2026 | 10.89 | 10.89 | 10.65 | 10.76 | 7 | 1,220 | 113 |
17-Jul-2026 | 9.91 | 10.99 | 9.91 | 10.51 | 10 | 8,144 | 719 |
20-Jul-2026 | 10.98 | 10.99 | 10.54 | 10.56 | 11 | 23,300 | 1,939 |
21-Jul-2026 | 10.56 | 10.56 | 10.5 | 10.5 | 5 | 8,536 | 811 |
22-Jul-2026 | 10.8 | 10.8 | 10.4 | 10.4 | 12 | 57,368 | 5,465 |
23-Jul-2026 | 9.58 | 10.97 | 9.58 | 10 | 50 | 1,27,314 | 11,170 |
24-Jul-2026 | 9.99 | 10 | 9.99 | 10 | 8 | 3,85,556 | 38,556 |
27-Jul-2026 | 9.5 | 10.83 | 9.5 | 10 | 20 | 7,434 | 639 |
28-Jul-2026 | 10 | 10.75 | 10 | 10.47 | 9 | 4,319 | 347 |
29-Jul-2026 | 10.1 | 10.44 | 10.1 | 10.15 | 3 | 6,638 | 550 |
30-Jul-2026 | 10 | 10.73 | 10 | 10.2 | 14 | 47,507 | 4,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
