Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 11.15 | 11.15 | 10 | 10.6 | 23 | 9,639 | 783 |
16-Dec-2025 | 11 | 11 | 10.05 | 10.15 | 16 | 21,659 | 1,774 |
17-Dec-2025 | 10.5 | 12 | 10.05 | 10.33 | 115 | 5,47,615 | 30,071 |
18-Dec-2025 | 10.99 | 10.99 | 10.38 | 10.38 | 7 | 1,854 | 166 |
19-Dec-2025 | 10.12 | 10.91 | 10.12 | 10.5 | 16 | 29,921 | 2,239 |
22-Dec-2025 | 10.5 | 11.76 | 10.49 | 10.53 | 35 | 70,638 | 4,997 |
23-Dec-2025 | 10.32 | 11.75 | 10.32 | 10.75 | 16 | 19,843 | 1,200 |
24-Dec-2025 | 10.75 | 11.63 | 10.5 | 10.51 | 21 | 61,882 | 5,711 |
26-Dec-2025 | 10.46 | 10.99 | 10.31 | 10.99 | 14 | 5,065 | 406 |
29-Dec-2025 | 10.51 | 12.37 | 10.42 | 10.46 | 45 | 1,21,382 | 8,983 |
30-Dec-2025 | 10.42 | 11.37 | 10 | 10.67 | 40 | 77,339 | 6,869 |
31-Dec-2025 | 10.67 | 10.98 | 10.2 | 10.88 | 21 | 22,478 | 2,019 |
01-Jan-2026 | 10.93 | 10.97 | 10.26 | 10.56 | 10 | 34,040 | 2,653 |
02-Jan-2026 | 10.01 | 11 | 10.01 | 10.5 | 24 | 47,241 | 4,229 |
05-Jan-2026 | 10.5 | 12.6 | 9.15 | 12.42 | 99 | 5,14,586 | 38,658 |
06-Jan-2026 | 12.8 | 13.5 | 11.63 | 12.07 | 85 | 2,68,381 | 13,261 |
07-Jan-2026 | 11.85 | 12 | 11.08 | 11.55 | 22 | 45,707 | 3,917 |
08-Jan-2026 | 12.1 | 12.1 | 10.75 | 10.97 | 27 | 42,257 | 3,353 |
09-Jan-2026 | 11.5 | 11.82 | 10.52 | 10.55 | 26 | 17,043 | 1,364 |
12-Jan-2026 | 10.55 | 11.91 | 10.55 | 10.65 | 24 | 53,206 | 4,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
