Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 11.99 | 11.99 | 10.36 | 10.55 | 32 | 29,963 | 2,752 |
04-Mar-2026 | 10.8 | 12.5 | 10.53 | 12.16 | 111 | 1,76,323 | 13,330 |
05-Mar-2026 | 12.01 | 12.4 | 12.01 | 12.07 | 61 | 75,528 | 5,134 |
06-Mar-2026 | 12.07 | 12.07 | 11.51 | 11.97 | 30 | 17,267 | 1,305 |
09-Mar-2026 | 10.5 | 11.97 | 10.5 | 11.28 | 54 | 51,904 | 4,295 |
10-Mar-2026 | 11.5 | 12.27 | 10.85 | 11.25 | 63 | 4,75,920 | 37,732 |
11-Mar-2026 | 11.67 | 11.67 | 10.8 | 11.04 | 25 | 36,140 | 2,978 |
12-Mar-2026 | 11.04 | 11.49 | 10.6 | 10.72 | 40 | 1,12,513 | 9,447 |
13-Mar-2026 | 10.76 | 11.37 | 10.76 | 11.35 | 21 | 31,356 | 2,574 |
16-Mar-2026 | 10.8 | 11.67 | 10.8 | 11.4 | 14 | 25,775 | 2,270 |
17-Mar-2026 | 11.38 | 11.38 | 10.6 | 11.35 | 5 | 2,103 | 198 |
18-Mar-2026 | 11.29 | 11.35 | 10.8 | 11.35 | 12 | 12,372 | 1,097 |
19-Mar-2026 | 10.81 | 11.29 | 10.81 | 11.25 | 14 | 31,662 | 2,908 |
20-Mar-2026 | 10.81 | 11.25 | 10.8 | 10.81 | 17 | 30,095 | 2,211 |
23-Mar-2026 | 10.81 | 11.29 | 10.75 | 11.29 | 14 | 55,029 | 5,107 |
24-Mar-2026 | 11.4 | 11.4 | 10.5 | 10.92 | 20 | 11,090 | 1,013 |
25-Mar-2026 | 10.89 | 11.1 | 10.75 | 10.97 | 13 | 25,331 | 2,104 |
27-Mar-2026 | 10.75 | 11.41 | 10 | 10.38 | 37 | 57,800 | 3,898 |
30-Mar-2026 | 10.38 | 10.38 | 10.17 | 10.38 | 6 | 6,014 | 583 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
