Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 13.85 | 13.85 | 11.25 | 11.48 | 81 | 2,49,611 | 17,822 |
02-Dec-2025 | 11.76 | 11.76 | 11 | 11 | 15 | 60,894 | 5,387 |
03-Dec-2025 | 10.51 | 11.81 | 10.51 | 10.57 | 53 | 1,68,723 | 12,776 |
04-Dec-2025 | 10.56 | 10.99 | 10.42 | 10.94 | 13 | 15,706 | 1,278 |
05-Dec-2025 | 11.55 | 11.55 | 10.47 | 10.85 | 33 | 12,150 | 1,114 |
08-Dec-2025 | 10.41 | 11.07 | 10.4 | 10.41 | 28 | 66,463 | 5,709 |
09-Dec-2025 | 10.85 | 10.85 | 9.73 | 10.45 | 39 | 33,685 | 2,953 |
10-Dec-2025 | 10.85 | 10.85 | 10 | 10.18 | 15 | 9,698 | 961 |
11-Dec-2025 | 10.43 | 11.28 | 9.9 | 10.48 | 15 | 37,998 | 3,065 |
12-Dec-2025 | 10.85 | 10.9 | 10.49 | 10.84 | 14 | 15,831 | 1,291 |
15-Dec-2025 | 11.15 | 11.15 | 10 | 10.6 | 23 | 9,639 | 783 |
16-Dec-2025 | 11 | 11 | 10.05 | 10.15 | 16 | 21,659 | 1,774 |
17-Dec-2025 | 10.5 | 12 | 10.05 | 10.33 | 115 | 5,47,615 | 30,071 |
18-Dec-2025 | 10.99 | 10.99 | 10.38 | 10.38 | 7 | 1,854 | 166 |
19-Dec-2025 | 10.12 | 10.91 | 10.12 | 10.5 | 16 | 29,921 | 2,239 |
22-Dec-2025 | 10.5 | 11.76 | 10.49 | 10.53 | 35 | 70,638 | 4,997 |
23-Dec-2025 | 10.32 | 11.75 | 10.32 | 10.75 | 16 | 19,843 | 1,200 |
24-Dec-2025 | 10.75 | 11.63 | 10.5 | 10.51 | 21 | 61,882 | 5,711 |
26-Dec-2025 | 10.46 | 10.99 | 10.31 | 10.99 | 14 | 5,065 | 406 |
29-Dec-2025 | 10.51 | 12.37 | 10.42 | 10.46 | 45 | 1,21,382 | 8,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
