Sharpline Broadc

Sharpline Broadcast Ltd Historical Data

NSEBSE

₹12.53

(19.33%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	12.93	14.4	11.48	13.98	87	4,99,624	35,198
30-Oct-2025	13.05	14.01	13.05	13.17	46	99,592	6,730
31-Oct-2025	13.17	13.89	12.46	12.99	32	49,964	2,641
03-Nov-2025	12.84	13.48	12.62	12.75	37	1,10,524	5,303
04-Nov-2025	12.65	14	12.5	13.93	55	2,25,249	13,223
06-Nov-2025	13.9	13.93	12.66	13.8	41	1,02,840	5,721
07-Nov-2025	13.39	13.39	12.84	12.85	29	61,780	3,108
10-Nov-2025	12.75	14.87	12.75	12.95	37	75,379	3,456
11-Nov-2025	12.95	13.49	12.9	12.92	13	10,573	811
12-Nov-2025	12.92	13.84	12.67	12.93	20	47,628	2,862
13-Nov-2025	13.39	13.39	12.71	12.76	14	30,081	2,131
14-Nov-2025	12.52	13.95	10.7	11.55	98	4,85,447	28,602
17-Nov-2025	11.55	12.78	11.5	11.73	30	76,959	6,449
18-Nov-2025	11.2	11.9	11.2	11.8	19	25,438	1,986
19-Nov-2025	11.88	12.9	11.8	11.8	54	1,14,991	7,938
20-Nov-2025	11.8	11.96	10.25	10.97	60	2,19,031	15,155
21-Nov-2025	10.92	11.35	10.9	11.01	21	29,382	2,275
24-Nov-2025	11.01	11.01	11.01	11.01	5	18,728	1,701
25-Nov-2025	11	11.05	10.49	10.49	17	26,792	1,992
26-Nov-2025	10.85	10.85	10.22	10.25	21	28,128	2,079
27-Nov-2025	10.5	10.5	10.5	10.5	6	3,454	329
28-Nov-2025	9.55	12.6	9.55	12.53	153	14,22,644	33,194

Sharpline Broadc: Related NEWS

No Record Found

Invest wise with Expert advice