Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 10.5 | 12 | 10.5 | 11.11 | 18 | 14,825 | 1,090 |
09-Jun-2026 | 10.5 | 11.65 | 10.5 | 11.31 | 10 | 13,805 | 1,276 |
10-Jun-2026 | 11.26 | 11.26 | 10.65 | 11.01 | 11 | 62,835 | 5,675 |
11-Jun-2026 | 11.05 | 11.11 | 10.56 | 10.65 | 21 | 1,22,522 | 11,055 |
12-Jun-2026 | 10.68 | 11.99 | 9.66 | 10.35 | 88 | 2,55,628 | 19,852 |
15-Jun-2026 | 10.5 | 10.96 | 10.4 | 10.7 | 29 | 47,450 | 3,752 |
16-Jun-2026 | 10.75 | 11.62 | 10 | 11.58 | 27 | 39,010 | 3,205 |
17-Jun-2026 | 11.58 | 11.58 | 10.46 | 10.57 | 43 | 50,344 | 3,463 |
18-Jun-2026 | 10.57 | 11.28 | 10.57 | 11.28 | 9 | 9,964 | 661 |
19-Jun-2026 | 11 | 11 | 10.94 | 10.94 | 8 | 32,603 | 2,900 |
22-Jun-2026 | 10.55 | 10.94 | 10.5 | 10.56 | 26 | 44,828 | 3,860 |
23-Jun-2026 | 10.56 | 10.56 | 10.3 | 10.45 | 13 | 29,297 | 2,817 |
24-Jun-2026 | 10.45 | 10.55 | 10.31 | 10.42 | 14 | 1,34,264 | 12,799 |
25-Jun-2026 | 10.36 | 11.49 | 10.36 | 10.41 | 43 | 1,83,012 | 14,136 |
29-Jun-2026 | 11.1 | 11.1 | 10.1 | 10.18 | 33 | 40,096 | 2,475 |
30-Jun-2026 | 10.18 | 11 | 10.18 | 10.99 | 7 | 4,401 | 418 |
01-Jul-2026 | 10.99 | 10.99 | 10.21 | 10.5 | 17 | 11,597 | 887 |
02-Jul-2026 | 10.55 | 10.55 | 10.2 | 10.44 | 13 | 27,351 | 2,601 |
03-Jul-2026 | 11.62 | 11.62 | 10.2 | 10.49 | 29 | 47,795 | 4,023 |
06-Jul-2026 | 10 | 10.8 | 10 | 10.36 | 16 | 64,795 | 6,065 |
07-Jul-2026 | 10.55 | 11.08 | 10.55 | 10.75 | 16 | 25,226 | 2,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
