SFL Historical Share Price Data

Sheela Foam Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
06-Nov-2023	1080	1087.3	1068.05	1080.8	5136	34718156.35	17252	19.25	0.80
07-Nov-2023	1081.55	1088.05	1070	1073.4	2956	23143150.95	11303	18.05	-8.15
08-Nov-2023	1079.3	1090.05	1062.2	1070.2	4511	32684293.05	15595	27.85	-9.10
09-Nov-2023	1073.3	1078.4	1058	1074.7	4467	35447156.4	18023	20.40	1.40
10-Nov-2023	1070.9	1106	1067.05	1090.25	5820	87473939	54935	38.95	19.35
12-Nov-2023	1097.35	1110.25	1097.35	1105.75	1735	18456628.9	10504	12.90	8.40
13-Nov-2023	1105	1110	1088.75	1096.55	3435	30397527.05	16540	21.25	-8.45
15-Nov-2023	1104	1106.3	1092.75	1098.15	3135	21021794.7	10900	13.55	-5.85
16-Nov-2023	1094	1121.8	1092.8	1108.15	7633	60878082.25	28470	29.00	14.15
17-Nov-2023	1108.15	1115.95	1098.2	1102.55	3709	20808332.95	9217	17.75	-5.60
20-Nov-2023	1103.95	1150	1099.95	1145.1	27427	253331675.05	81960	50.05	41.15
21-Nov-2023	1151.15	1178.6	1151.15	1170.4	16596	182399482.35	73130	27.45	19.25
22-Nov-2023	1171.5	1180.35	1130	1135.05	11659	101754742.25	39946	50.35	-36.45
23-Nov-2023	1148.5	1174.65	1144.75	1159.05	7819	67022865.85	23817	29.90	10.55
24-Nov-2023	1170.3	1192.45	1152.55	1156	8892	84238189.85	30145	39.90	-14.30
28-Nov-2023	1167.3	1184	1155.95	1164.85	8607	59716800.25	22046	28.05	-2.45
29-Nov-2023	1170	1171	1150.15	1157.2	6451	48723656.45	25736	20.85	-12.80
30-Nov-2023	1160	1165.2	1135.55	1148.75	12349	144128068.6	65782	29.65	-11.25
01-Dec-2023	1148.35	1168	1148.35	1164.15	7685	72869278.7	39912	19.65	15.80
04-Dec-2023	1170	1178	1158.5	1165.2	7764	59197261.35	30667	19.50	-4.80
05-Dec-2023	1160.8	1194.9	1158.25	1177.65	27411	228649672.6	99504	36.65	16.85

Sheela Foam Ltd Share Price