
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 1134.95 | 1154 | 1134.8 | 1148.75 | 4671 | 51476368.05 | 20942 | 19.20 | 13.80 |
05-Sep-2023 | 1158 | 1160 | 1132.1 | 1136.5 | 5257 | 42930589.85 | 18831 | 27.90 | -21.50 |
06-Sep-2023 | 1140.2 | 1153.95 | 1138.3 | 1144.15 | 3413 | 32602934.95 | 13181 | 15.65 | 3.95 |
07-Sep-2023 | 1144.15 | 1152.05 | 1132.2 | 1147.25 | 5112 | 52337878.55 | 24727 | 19.85 | 3.10 |
08-Sep-2023 | 1148.8 | 1153.25 | 1144.05 | 1149.95 | 4165 | 75500319.35 | 49698 | 9.20 | 1.15 |
11-Sep-2023 | 1159.9 | 1172.1 | 1150 | 1162.65 | 8451 | 92824681.55 | 44664 | 22.10 | 2.75 |
12-Sep-2023 | 1170 | 1170 | 1106 | 1111.3 | 11174 | 100169494.7 | 39958 | 64.00 | -58.70 |
13-Sep-2023 | 1109.5 | 1127.65 | 1092 | 1113.95 | 5462 | 41561264.4 | 16458 | 35.65 | 4.45 |
14-Sep-2023 | 1114 | 1132.95 | 1114 | 1124.45 | 4656 | 36934657.85 | 13075 | 18.95 | 10.45 |
15-Sep-2023 | 1129.9 | 1139.45 | 1110 | 1112.9 | 4114 | 40076360.7 | 21681 | 29.45 | -17.00 |
18-Sep-2023 | 1116.9 | 1153.95 | 1113.1 | 1149.1 | 15141 | 164375794.75 | 66985 | 40.85 | 32.20 |
20-Sep-2023 | 1144 | 1179.95 | 1136.05 | 1168.65 | 16039 | 357490616.6 | 207829 | 43.90 | 24.65 |
21-Sep-2023 | 1176 | 1212.9 | 1120 | 1128.1 | 20483 | 406766339.85 | 86808 | 92.90 | -47.90 |
22-Sep-2023 | 1130.75 | 1144.45 | 1103.25 | 1106.15 | 9132 | 86946071.1 | 44034 | 41.20 | -24.60 |
25-Sep-2023 | 1106.95 | 1139 | 1097.3 | 1129.8 | 6380 | 98980831.8 | 56253 | 41.70 | 22.85 |
26-Sep-2023 | 1164 | 1164 | 1120.2 | 1136 | 15995 | 172556307.5 | 42785 | 43.80 | -28.00 |
27-Sep-2023 | 1135.9 | 1147.6 | 1116.65 | 1133.2 | 6191 | 58753656 | 25646 | 30.95 | -2.70 |
28-Sep-2023 | 1133 | 1150 | 1108.1 | 1141.05 | 18743 | 227779827.8 | 86930 | 41.90 | 8.05 |
29-Sep-2023 | 1146.8 | 1150.95 | 1130.6 | 1141.65 | 10283 | 809970579.9 | 655137 | 20.35 | -5.15 |
03-Oct-2023 | 1148.9 | 1149.45 | 1121.65 | 1128.2 | 14632 | 88310511.65 | 43713 | 27.80 | -20.70 |