Sheela Foam Ltd(Sheela Foam) Share Historical Prices and Data | India Infoline

Sheela Foam Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	943.05	947.2	925	935.8	9801	95856201.6	62070	22.20	-7.25
27-Mar-2024	937.4	955	918.05	929.1	31295	427351533.4	307798	36.95	-8.30
28-Mar-2024	929.95	951.55	927.1	943.7	8038	114298714.5	83887	24.45	13.75
01-Apr-2024	946	965	945	949.85	7393	70555644.7	48242	20.00	3.85
02-Apr-2024	958	973.95	949.85	964.4	5633	53858886.6	30423	24.10	6.40
03-Apr-2024	975	1012	965.1	970.25	19652	160642843.6	77933	46.90	-4.75
04-Apr-2024	978	984.75	941.8	947	13635	166230688.2	107713	42.95	-31.00
05-Apr-2024	964	1009	960	975.2	30142	410470511.25	118411	49.00	11.20
08-Apr-2024	999	999	965	967.5	8329	68059867.7	37580	34.00	-31.50
09-Apr-2024	973.95	982	953.2	958.3	5132	48399096.05	31092	28.80	-15.65
10-Apr-2024	967.65	998	958.15	979.6	6838	97421945.95	62175	39.85	11.95
12-Apr-2024	977.75	977.75	945	946.65	10093	257701209.35	223043	32.75	-31.10
15-Apr-2024	940	961.2	925	933.7	10245	76271603.25	81318	36.20	-6.30
16-Apr-2024	933.7	948	930.55	935.65	5304	54295384.45	31311	17.45	1.95
18-Apr-2024	937.9	940.4	920	923.05	6801	76193669	52069	20.40	-14.85
19-Apr-2024	918.95	945.95	911.1	934.1	5947	69835059.45	35505	34.85	15.15
22-Apr-2024	937.9	945.95	908	912.5	12046	143864753.85	99671	37.95	-25.40
23-Apr-2024	919	927	912	918.05	8404	100500855.4	61704	15.00	-0.95
24-Apr-2024	922	939	920.2	934.85	6189	73882517.25	48236	18.80	12.85

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.