Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 517.95 | 534.9 | 517.95 | 524.85 | 9,344 | 15,22,07,174.3 | 1,99,920 |
12-Mar-2026 | 520.1 | 539 | 509 | 522.3 | 6,999 | 9,24,97,513.5 | 98,589 |
13-Mar-2026 | 522.8 | 528.9 | 507.35 | 515.25 | 9,498 | 11,15,81,969.05 | 1,64,249 |
16-Mar-2026 | 517.15 | 522.25 | 499.8 | 517.8 | 11,043 | 9,19,77,270.65 | 97,923 |
17-Mar-2026 | 517.8 | 519.15 | 506.8 | 511.5 | 4,937 | 2,95,37,336 | 30,368 |
18-Mar-2026 | 511.5 | 534.95 | 511 | 529 | 7,841 | 4,88,04,053.65 | 44,041 |
19-Mar-2026 | 520 | 528.4 | 508 | 520 | 6,300 | 4,29,18,249.1 | 49,151 |
20-Mar-2026 | 525 | 537 | 514.15 | 516 | 3,473 | 2,54,26,801.4 | 23,395 |
23-Mar-2026 | 516 | 516.05 | 480 | 485.95 | 8,918 | 7,69,96,551.95 | 84,063 |
24-Mar-2026 | 495.5 | 506.6 | 487.1 | 504.05 | 8,538 | 8,45,45,599.9 | 1,00,554 |
25-Mar-2026 | 508 | 520 | 504.4 | 513.9 | 12,555 | 8,44,94,925.3 | 98,717 |
27-Mar-2026 | 508 | 511.25 | 487.15 | 493.8 | 14,950 | 15,84,60,051.9 | 2,19,173 |
30-Mar-2026 | 493.8 | 499.05 | 456.8 | 465.05 | 13,803 | 9,43,11,160.6 | 1,12,263 |
01-Apr-2026 | 500 | 500 | 470.15 | 485.85 | 16,215 | 11,76,87,265.55 | 1,23,027 |
02-Apr-2026 | 476.5 | 501.4 | 466.4 | 498.75 | 7,641 | 3,60,77,988.45 | 28,152 |
06-Apr-2026 | 498.75 | 505 | 486.4 | 503.75 | 7,189 | 2,86,02,916.9 | 24,339 |
07-Apr-2026 | 505 | 508.2 | 495.7 | 500.65 | 4,979 | 2,11,17,970.25 | 22,088 |
08-Apr-2026 | 511.4 | 529.25 | 510.05 | 522.95 | 10,122 | 6,60,45,689.35 | 63,165 |
09-Apr-2026 | 522.95 | 525 | 511.15 | 516.6 | 6,618 | 3,45,56,182.85 | 32,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
