SFL Historical Share Price Data

Sheela Foam Ltd Share Price

SFL

CMP as on 05-Dec-23 12:00
₹ 1,178

icon 12.45 | 1.07%

Open
₹ 1,161
Turnover(lac)
₹ 2,278
Prev. Close
₹ 1,165.20
Day's Vol (shares)
₹ 193,467
Day's Vol (shares)
₹ 1,158.25         ₹ 1,194.90

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Sheela Foam Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-202310801087.31068.051080.8513634718156.351725219.250.80
07-Nov-20231081.551088.0510701073.4295623143150.951130318.05-8.15
08-Nov-20231079.31090.051062.21070.2451132684293.051559527.85-9.10
09-Nov-20231073.31078.410581074.7446735447156.41802320.401.40
10-Nov-20231070.911061067.051090.255820874739395493538.9519.35
12-Nov-20231097.351110.251097.351105.75173518456628.91050412.908.40
13-Nov-2023110511101088.751096.55343530397527.051654021.25-8.45
15-Nov-202311041106.31092.751098.15313521021794.71090013.55-5.85
16-Nov-202310941121.81092.81108.15763360878082.252847029.0014.15
17-Nov-20231108.151115.951098.21102.55370920808332.95921717.75-5.60
20-Nov-20231103.9511501099.951145.127427253331675.058196050.0541.15
21-Nov-20231151.151178.61151.151170.416596182399482.357313027.4519.25
22-Nov-20231171.51180.3511301135.0511659101754742.253994650.35-36.45
23-Nov-20231148.51174.651144.751159.05781967022865.852381729.9010.55
24-Nov-20231170.31192.451152.551156889284238189.853014539.90-14.30
28-Nov-20231167.311841155.951164.85860759716800.252204628.05-2.45
29-Nov-2023117011711150.151157.2645148723656.452573620.85-12.80
30-Nov-202311601165.21135.551148.7512349144128068.66578229.65-11.25
01-Dec-20231148.3511681148.351164.15768572869278.73991219.6515.80
04-Dec-2023117011781158.51165.2776459197261.353066719.50-4.80
05-Dec-20231160.81194.91158.251177.6527411228649672.69950436.6516.85