
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 1080 | 1087.3 | 1068.05 | 1080.8 | 5136 | 34718156.35 | 17252 | 19.25 | 0.80 |
07-Nov-2023 | 1081.55 | 1088.05 | 1070 | 1073.4 | 2956 | 23143150.95 | 11303 | 18.05 | -8.15 |
08-Nov-2023 | 1079.3 | 1090.05 | 1062.2 | 1070.2 | 4511 | 32684293.05 | 15595 | 27.85 | -9.10 |
09-Nov-2023 | 1073.3 | 1078.4 | 1058 | 1074.7 | 4467 | 35447156.4 | 18023 | 20.40 | 1.40 |
10-Nov-2023 | 1070.9 | 1106 | 1067.05 | 1090.25 | 5820 | 87473939 | 54935 | 38.95 | 19.35 |
12-Nov-2023 | 1097.35 | 1110.25 | 1097.35 | 1105.75 | 1735 | 18456628.9 | 10504 | 12.90 | 8.40 |
13-Nov-2023 | 1105 | 1110 | 1088.75 | 1096.55 | 3435 | 30397527.05 | 16540 | 21.25 | -8.45 |
15-Nov-2023 | 1104 | 1106.3 | 1092.75 | 1098.15 | 3135 | 21021794.7 | 10900 | 13.55 | -5.85 |
16-Nov-2023 | 1094 | 1121.8 | 1092.8 | 1108.15 | 7633 | 60878082.25 | 28470 | 29.00 | 14.15 |
17-Nov-2023 | 1108.15 | 1115.95 | 1098.2 | 1102.55 | 3709 | 20808332.95 | 9217 | 17.75 | -5.60 |
20-Nov-2023 | 1103.95 | 1150 | 1099.95 | 1145.1 | 27427 | 253331675.05 | 81960 | 50.05 | 41.15 |
21-Nov-2023 | 1151.15 | 1178.6 | 1151.15 | 1170.4 | 16596 | 182399482.35 | 73130 | 27.45 | 19.25 |
22-Nov-2023 | 1171.5 | 1180.35 | 1130 | 1135.05 | 11659 | 101754742.25 | 39946 | 50.35 | -36.45 |
23-Nov-2023 | 1148.5 | 1174.65 | 1144.75 | 1159.05 | 7819 | 67022865.85 | 23817 | 29.90 | 10.55 |
24-Nov-2023 | 1170.3 | 1192.45 | 1152.55 | 1156 | 8892 | 84238189.85 | 30145 | 39.90 | -14.30 |
28-Nov-2023 | 1167.3 | 1184 | 1155.95 | 1164.85 | 8607 | 59716800.25 | 22046 | 28.05 | -2.45 |
29-Nov-2023 | 1170 | 1171 | 1150.15 | 1157.2 | 6451 | 48723656.45 | 25736 | 20.85 | -12.80 |
30-Nov-2023 | 1160 | 1165.2 | 1135.55 | 1148.75 | 12349 | 144128068.6 | 65782 | 29.65 | -11.25 |
01-Dec-2023 | 1148.35 | 1168 | 1148.35 | 1164.15 | 7685 | 72869278.7 | 39912 | 19.65 | 15.80 |
04-Dec-2023 | 1170 | 1178 | 1158.5 | 1165.2 | 7764 | 59197261.35 | 30667 | 19.50 | -4.80 |
05-Dec-2023 | 1160.8 | 1194.9 | 1158.25 | 1177.65 | 27411 | 228649672.6 | 99504 | 36.65 | 16.85 |