Home > Share Market > Stocks > Sheela Foam > SFL Share Price History

Sheela Foam - SFL Share Price History

Sheela Foam

CMP as on 23-May-22 15:42

3,077.55

Open

₹ 3,113.00

Turnover (lac)

₹ 584

Prev. Close

₹ 3,076.60

Day's Vol (shares)

₹ 18,982

Day's Range (₹)

₹ 3,056.30
₹ 3,135.80

Sheela Foam Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-May-2022 3,101 3,147 3,055 3,077 5,717 42 6,816 92.50 -25
19-May-2022 3,025 3,120 3,022 3,086 6,791 52.20 7,476 97.90 60.80
18-May-2022 3,075 3,199 3,051 3,096 4,093 37.50 6,069 148 21.20
17-May-2022 3,080 3,125 3,005 3,079 8,441 79.60 9,182 120 -1.10
16-May-2022 3,168 3,170 3,051 3,076 10,364 91.20 14,391 119 -92
13-May-2022 3,230 3,275 3,083 3,175 14,321 219 18,330 192 -55
12-May-2022 3,310 3,468 3,133 3,357 11,779 157 9,777 335 47.10
11-May-2022 3,401 3,476 3,206 3,396 11,189 125 7,038 270 -5
10-May-2022 3,460 3,550 3,380 3,438 4,095 47.30 5,769 170 -22
09-May-2022 3,531 3,550 3,461 3,485 3,005 28.90 2,276 88.90 -46
06-May-2022 3,477 3,570 3,423 3,540 4,500 46.90 4,590 147 63.40
05-May-2022 3,622 3,649 3,461 3,503 3,641 36.70 3,526 188 -119
04-May-2022 3,522 3,622 3,511 3,561 2,896 22.50 2,941 111 39.10
02-May-2022 3,514 3,550 3,445 3,521 6,259 118 19,937 105 7.30
29-Apr-2022 3,559 3,559 3,481 3,518 3,381 37.60 4,909 77.90 -42
28-Apr-2022 3,546 3,593 3,510 3,531 2,958 25.90 3,037 82.80 -14
27-Apr-2022 3,585 3,604 3,510 3,546 3,324 29 3,536 94.10 -39
26-Apr-2022 3,678 3,710 3,560 3,586 4,525 36.80 4,763 150 -92
25-Apr-2022 3,751 3,834 3,621 3,660 10,312 107 7,915 213 -91

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity