Sheela Foam

Sheela Foam Ltd Historical Data

NSEBSE

₹672.2

(-6.28%)

Nov 6, 2025|01:39:59 PM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	676	680.8	661.5	667.95	7,785	5,65,86,646.4	43,515
08-Oct-2025	667.5	676.45	661	669.45	7,829	10,50,33,395.05	1,24,380
09-Oct-2025	675.85	675.85	655.9	658.3	6,933	4,55,61,100.55	36,198
10-Oct-2025	658.3	692	654.3	681.1	16,041	18,54,09,919.65	1,30,951
13-Oct-2025	682	689	665.5	678.25	15,331	2,63,67,22,751.15	37,87,922
14-Oct-2025	685.5	685.5	661.8	669.85	9,472	10,50,69,105.85	82,375
15-Oct-2025	671.45	686	666	673.6	18,527	9,75,50,121.45	65,781
16-Oct-2025	676.3	676.65	668.2	670.3	29,870	23,65,49,117.6	2,52,196
17-Oct-2025	676	676	660.4	667.45	12,686	8,22,48,898.75	65,848
20-Oct-2025	679	679	661.5	667.65	6,018	5,10,42,126.6	44,318
21-Oct-2025	674.1	683	671.05	678.85	4,314	3,37,40,902.6	29,881
23-Oct-2025	685.5	685.5	674.05	675.75	16,455	8,71,41,808.8	81,890
24-Oct-2025	675.75	677.1	670.05	674.25	7,567	4,26,73,630.25	47,108
27-Oct-2025	680	688	662.65	676.2	9,384	7,56,17,989.2	40,631
28-Oct-2025	681.5	681.5	666.55	668	5,103	3,53,83,589.6	31,844
29-Oct-2025	668.5	682.7	666.6	677.85	6,114	5,74,73,888.1	35,582
30-Oct-2025	671.7	699	671.7	694.5	6,470	7,87,02,538	78,585
31-Oct-2025	696.7	717.9	691.05	699.35	13,789	17,27,78,939.65	1,14,296
03-Nov-2025	699.9	728.95	699.8	725.95	15,846	20,71,49,383.35	1,60,056
04-Nov-2025	726.5	733.1	698.9	717.25	7,901	9,36,05,364.1	73,503

Sheela Foam: Related NEWS

No Record Found

Invest wise with Expert advice