Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 529 | 537.25 | 523 | 525.35 | 9,871 | 7,58,87,978.8 | 83,955 |
28-Apr-2026 | 528.1 | 528.1 | 512.1 | 514 | 12,531 | 6,24,74,111.75 | 76,195 |
29-Apr-2026 | 517.2 | 521.15 | 512.15 | 517.7 | 8,649 | 3,80,64,799.55 | 41,519 |
30-Apr-2026 | 517.7 | 517.7 | 505.2 | 509.05 | 7,449 | 2,79,36,067.65 | 28,636 |
04-May-2026 | 516.7 | 523.85 | 508.9 | 522.05 | 7,382 | 4,94,50,149.1 | 47,246 |
05-May-2026 | 525 | 529.8 | 517.9 | 525.9 | 5,002 | 3,91,52,190.2 | 38,438 |
06-May-2026 | 528.1 | 545.1 | 528.1 | 544.25 | 10,349 | 8,22,67,575.45 | 91,744 |
07-May-2026 | 549 | 582 | 545.3 | 573.3 | 14,122 | 13,49,06,130.9 | 93,890 |
08-May-2026 | 579 | 594 | 570.6 | 580.85 | 12,416 | 11,52,43,130.05 | 1,03,297 |
11-May-2026 | 580.85 | 590 | 562.6 | 581.7 | 8,352 | 6,34,80,854.5 | 51,785 |
12-May-2026 | 580 | 581.8 | 551 | 556.65 | 13,687 | 8,34,79,121.7 | 72,839 |
13-May-2026 | 556.65 | 561.2 | 534.8 | 540.4 | 10,596 | 8,12,96,677.9 | 71,684 |
14-May-2026 | 542.3 | 546.3 | 534 | 543.35 | 7,357 | 6,12,07,235.25 | 62,463 |
15-May-2026 | 652 | 652 | 589.1 | 604.95 | 75,192 | 3,17,43,04,704 | 11,69,985 |
18-May-2026 | 605 | 612.75 | 571.05 | 598.3 | 31,086 | 44,51,48,860.65 | 1,87,743 |
19-May-2026 | 593.15 | 604.45 | 581 | 586.55 | 14,278 | 15,86,87,683.35 | 1,18,120 |
20-May-2026 | 578.85 | 591.05 | 573.65 | 585.75 | 11,786 | 12,49,99,580.9 | 1,00,427 |
21-May-2026 | 589.3 | 602 | 578.8 | 595.45 | 13,043 | 16,67,97,513.45 | 98,043 |
22-May-2026 | 597.7 | 659 | 596.1 | 638.5 | 89,985 | 2,09,56,53,722.3 | 8,13,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
