Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 664.95 | 671.35 | 654 | 656.15 | 7,383 | 6,07,14,270.8 | 44,251 |
25-Aug-2026 | 659.45 | 661.6 | 641.05 | 646.55 | 12,630 | 8,04,09,028.2 | 64,076 |
26-Aug-2026 | 648.95 | 656 | 641.3 | 648.05 | 12,712 | 8,66,66,546.85 | 62,518 |
27-Aug-2026 | 650.2 | 655 | 633.3 | 636.3 | 7,502 | 5,14,43,305.45 | 47,209 |
28-Aug-2026 | 635 | 641.75 | 627.9 | 637 | 11,648 | 10,24,48,373.35 | 93,847 |
31-Aug-2026 | 635 | 649 | 627.8 | 641.75 | 9,344 | 8,74,34,693.4 | 72,993 |
01-Sep-2026 | 641.75 | 649.5 | 632.5 | 644.75 | 11,693 | 7,17,08,557.5 | 60,398 |
02-Sep-2026 | 648 | 656.95 | 634.3 | 646.85 | 17,608 | 11,87,86,560 | 82,106 |
03-Sep-2026 | 646.85 | 652.85 | 641.45 | 644.9 | 6,219 | 3,91,56,800.95 | 29,613 |
04-Sep-2026 | 647 | 650.2 | 642.1 | 646.8 | 6,360 | 3,85,15,898.55 | 30,824 |
07-Sep-2026 | 647 | 652.05 | 637.5 | 642.7 | 8,665 | 4,45,78,057.35 | 36,378 |
08-Sep-2026 | 652 | 707 | 645.45 | 675.95 | 1,12,714 | 2,01,08,49,808.8 | 4,26,025 |
09-Sep-2026 | 681.6 | 698.6 | 676 | 687 | 21,962 | 26,00,53,762.6 | 1,29,639 |
10-Sep-2026 | 683.5 | 702 | 667.65 | 697.95 | 30,518 | 24,59,55,315.05 | 1,60,967 |
11-Sep-2026 | 697.1 | 701.5 | 679.95 | 691.55 | 19,766 | 15,02,25,495.75 | 1,02,795 |
15-Sep-2026 | 691.55 | 695.9 | 662.9 | 668.25 | 15,057 | 10,91,51,518.75 | 73,288 |
16-Sep-2026 | 662 | 675.7 | 659 | 663.05 | 14,826 | 10,53,05,315.75 | 79,002 |
17-Sep-2026 | 663.8 | 679.45 | 663.8 | 673 | 8,144 | 4,62,58,588.1 | 27,853 |
18-Sep-2026 | 679 | 682 | 651.7 | 657.3 | 11,909 | 14,18,65,582.65 | 1,26,468 |
21-Sep-2026 | 658 | 668.3 | 639 | 643.5 | 11,384 | 10,38,73,832.25 | 84,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
