Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 671.95 | 674.8 | 661.9 | 664.5 | 5,189 | 4,07,65,011.5 | 33,459 |
12-Nov-2025 | 665.25 | 674.6 | 662.2 | 664.6 | 14,925 | 20,31,31,707.65 | 2,09,418 |
13-Nov-2025 | 671 | 673.4 | 663.35 | 666.9 | 13,168 | 37,81,40,677.45 | 4,24,149 |
14-Nov-2025 | 669.25 | 669.5 | 646 | 657.55 | 17,965 | 44,98,40,646.9 | 5,49,359 |
17-Nov-2025 | 664.7 | 665.25 | 635 | 636.95 | 11,415 | 37,18,13,383.85 | 4,96,021 |
18-Nov-2025 | 645 | 645 | 620.1 | 621.55 | 13,061 | 15,54,20,523.05 | 1,59,954 |
19-Nov-2025 | 623.25 | 628.65 | 610.7 | 616.35 | 10,412 | 7,77,86,642.75 | 66,072 |
20-Nov-2025 | 623.75 | 625.3 | 612 | 613.5 | 8,350 | 9,36,06,506.15 | 70,245 |
21-Nov-2025 | 613 | 617 | 608 | 609.4 | 5,038 | 5,82,27,688.2 | 63,460 |
24-Nov-2025 | 611.5 | 611.9 | 594 | 597.85 | 26,637 | 12,83,92,122.25 | 1,29,639 |
25-Nov-2025 | 599.9 | 613.95 | 578.6 | 593.1 | 14,937 | 17,31,94,682.45 | 1,59,162 |
26-Nov-2025 | 593.1 | 618.4 | 591.45 | 612.85 | 11,610 | 10,51,05,047.5 | 94,558 |
27-Nov-2025 | 616.8 | 616.8 | 605 | 607.55 | 5,846 | 6,14,99,477.05 | 59,404 |
28-Nov-2025 | 606.05 | 612.05 | 598.1 | 600.05 | 7,535 | 5,77,25,286.2 | 56,831 |
01-Dec-2025 | 603.65 | 614.2 | 598 | 610.3 | 8,426 | 11,49,45,677.2 | 1,39,353 |
02-Dec-2025 | 607.85 | 614.25 | 601 | 610.75 | 5,762 | 3,56,75,320.9 | 27,598 |
03-Dec-2025 | 610 | 614.4 | 599.9 | 608.5 | 4,274 | 2,33,80,329.7 | 17,930 |
04-Dec-2025 | 608.5 | 611.2 | 601.3 | 605.3 | 8,271 | 11,42,31,532.5 | 1,05,223 |
05-Dec-2025 | 601.5 | 605 | 594 | 596.3 | 5,545 | 3,15,57,618.4 | 30,192 |
08-Dec-2025 | 598.6 | 599.25 | 584 | 588.65 | 5,131 | 3,53,53,570.05 | 33,116 |
09-Dec-2025 | 586 | 594.6 | 578.25 | 589.3 | 6,062 | 3,92,28,435.85 | 36,077 |
10-Dec-2025 | 589.3 | 599 | 585 | 587.7 | 4,902 | 2,42,48,258.25 | 24,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.