Sheela Foam Ltd (Sheela Foam) Corporate Action | India Infoline

Sheela Foam Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	1134.95	1154	1134.8	1148.75	4671	51476368.05	20942	19.20	13.80
05-Sep-2023	1158	1160	1132.1	1136.5	5257	42930589.85	18831	27.90	-21.50
06-Sep-2023	1140.2	1153.95	1138.3	1144.15	3413	32602934.95	13181	15.65	3.95
07-Sep-2023	1144.15	1152.05	1132.2	1147.25	5112	52337878.55	24727	19.85	3.10
08-Sep-2023	1148.8	1153.25	1144.05	1149.95	4165	75500319.35	49698	9.20	1.15
11-Sep-2023	1159.9	1172.1	1150	1162.65	8451	92824681.55	44664	22.10	2.75
12-Sep-2023	1170	1170	1106	1111.3	11174	100169494.7	39958	64.00	-58.70
13-Sep-2023	1109.5	1127.65	1092	1113.95	5462	41561264.4	16458	35.65	4.45
14-Sep-2023	1114	1132.95	1114	1124.45	4656	36934657.85	13075	18.95	10.45
15-Sep-2023	1129.9	1139.45	1110	1112.9	4114	40076360.7	21681	29.45	-17.00
18-Sep-2023	1116.9	1153.95	1113.1	1149.1	15141	164375794.75	66985	40.85	32.20
20-Sep-2023	1144	1179.95	1136.05	1168.65	16039	357490616.6	207829	43.90	24.65
21-Sep-2023	1176	1212.9	1120	1128.1	20483	406766339.85	86808	92.90	-47.90
22-Sep-2023	1130.75	1144.45	1103.25	1106.15	9132	86946071.1	44034	41.20	-24.60
25-Sep-2023	1106.95	1139	1097.3	1129.8	6380	98980831.8	56253	41.70	22.85
26-Sep-2023	1164	1164	1120.2	1136	15995	172556307.5	42785	43.80	-28.00
27-Sep-2023	1135.9	1147.6	1116.65	1133.2	6191	58753656	25646	30.95	-2.70
28-Sep-2023	1133	1150	1108.1	1141.05	18743	227779827.8	86930	41.90	8.05
29-Sep-2023	1146.8	1150.95	1130.6	1141.65	10283	809970579.9	655137	20.35	-5.15
03-Oct-2023	1148.9	1149.45	1121.65	1128.2	14632	88310511.65	43713	27.80	-20.70