SFL Historical Share Price Data

Sheela Foam Ltd Share Price

SFL

NSE

CMP as on 03-Oct-23 3:57
₹ 1,128

icon -13.45 | -1.18%

Open
₹ 1,149
Turnover(lac)
₹ 881
Prev. Close
₹ 1,141.65
Day's Vol (shares)
₹ 78,051
Day's Vol (shares)
₹ 1,121.65         ₹ 1,149.45

BSE

CMP as on 03-Oct-23 3:29
₹ 1,132

icon -8.60 | -0.75%

Open
₹ 1,150
Turnover(lac)
₹ 57
Prev. Close
₹ 1,140.95
Day's Vol (shares)
₹ 3,017
Day's Vol (shares)
₹ 1,122.00         ₹ 1,163.80

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Sheela Foam Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-20231134.9511541134.81148.75467151476368.052094219.2013.80
05-Sep-2023115811601132.11136.5525742930589.851883127.90-21.50
06-Sep-20231140.21153.951138.31144.15341332602934.951318115.653.95
07-Sep-20231144.151152.051132.21147.25511252337878.552472719.853.10
08-Sep-20231148.81153.251144.051149.95416575500319.35496989.201.15
11-Sep-20231159.91172.111501162.65845192824681.554466422.102.75
12-Sep-20231170117011061111.311174100169494.73995864.00-58.70
13-Sep-20231109.51127.6510921113.95546241561264.41645835.654.45
14-Sep-202311141132.9511141124.45465636934657.851307518.9510.45
15-Sep-20231129.91139.4511101112.9411440076360.72168129.45-17.00
18-Sep-20231116.91153.951113.11149.115141164375794.756698540.8532.20
20-Sep-202311441179.951136.051168.6516039357490616.620782943.9024.65
21-Sep-202311761212.911201128.120483406766339.858680892.90-47.90
22-Sep-20231130.751144.451103.251106.15913286946071.14403441.20-24.60
25-Sep-20231106.9511391097.31129.8638098980831.85625341.7022.85
26-Sep-2023116411641120.2113615995172556307.54278543.80-28.00
27-Sep-20231135.91147.61116.651133.26191587536562564630.95-2.70
28-Sep-2023113311501108.11141.0518743227779827.88693041.908.05
29-Sep-20231146.81150.951130.61141.6510283809970579.965513720.35-5.15
03-Oct-20231148.91149.451121.651128.21463288310511.654371327.80-20.70