Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 512.15 | 530.05 | 507.35 | 520.25 | 8,281 | 4,47,30,687.1 | 43,253 |
15-Apr-2026 | 535.2 | 539.8 | 525.75 | 536.65 | 8,316 | 6,46,28,476.65 | 79,852 |
16-Apr-2026 | 541.1 | 550.85 | 537 | 548.05 | 11,523 | 7,25,73,225.05 | 73,920 |
17-Apr-2026 | 548.05 | 560.2 | 546.05 | 547.85 | 8,471 | 5,01,59,148.05 | 49,021 |
20-Apr-2026 | 552 | 552 | 537.95 | 546.65 | 10,623 | 4,70,94,884.2 | 52,126 |
21-Apr-2026 | 546 | 557 | 540.75 | 544.2 | 9,541 | 2,92,94,227.5 | 29,401 |
22-Apr-2026 | 549.65 | 569.55 | 540.75 | 564.5 | 11,406 | 7,88,25,139.8 | 81,079 |
23-Apr-2026 | 562 | 568.95 | 548.8 | 553.75 | 12,194 | 4,57,95,440.45 | 41,653 |
24-Apr-2026 | 553.75 | 556.65 | 521.7 | 523.25 | 15,791 | 10,07,74,387.75 | 1,17,454 |
27-Apr-2026 | 529 | 537.25 | 523 | 525.35 | 9,871 | 7,58,87,978.8 | 83,955 |
28-Apr-2026 | 528.1 | 528.1 | 512.1 | 514 | 12,531 | 6,24,74,111.75 | 76,195 |
29-Apr-2026 | 517.2 | 521.15 | 512.15 | 517.7 | 8,649 | 3,80,64,799.55 | 41,519 |
30-Apr-2026 | 517.7 | 517.7 | 505.2 | 509.05 | 7,449 | 2,79,36,067.65 | 28,636 |
04-May-2026 | 516.7 | 523.85 | 508.9 | 522.05 | 7,382 | 4,94,50,149.1 | 47,246 |
05-May-2026 | 525 | 529.8 | 517.9 | 525.9 | 5,002 | 3,91,52,190.2 | 38,438 |
06-May-2026 | 528.1 | 545.1 | 528.1 | 544.25 | 10,349 | 8,22,67,575.45 | 91,744 |
07-May-2026 | 549 | 582 | 545.3 | 573.3 | 14,122 | 13,49,06,130.9 | 93,890 |
08-May-2026 | 579 | 594 | 570.6 | 580.85 | 12,416 | 11,52,43,130.05 | 1,03,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
