Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 600 | 615 | 586.8 | 609.05 | 11,748 | 14,91,47,022.8 | 90,665 |
10-Feb-2026 | 609 | 621.7 | 600.5 | 612.95 | 8,581 | 7,92,91,930.6 | 57,059 |
11-Feb-2026 | 613 | 615 | 602 | 608.1 | 5,346 | 4,21,68,930.75 | 32,717 |
12-Feb-2026 | 605.1 | 607.85 | 580.9 | 591.2 | 3,968 | 3,62,67,729.4 | 28,109 |
13-Feb-2026 | 586.5 | 596.4 | 580 | 583.2 | 5,452 | 3,59,57,546.4 | 24,865 |
16-Feb-2026 | 583 | 584.7 | 574.65 | 577.65 | 3,045 | 2,51,77,333.8 | 18,884 |
17-Feb-2026 | 575 | 588.9 | 573.35 | 583.1 | 3,107 | 2,33,35,433.4 | 16,729 |
18-Feb-2026 | 583.1 | 584.1 | 568 | 576.35 | 4,041 | 4,11,05,079.6 | 37,652 |
19-Feb-2026 | 572.6 | 580.45 | 567.3 | 573.45 | 5,141 | 4,86,83,494.3 | 47,972 |
20-Feb-2026 | 568 | 571.75 | 557 | 562.95 | 4,948 | 3,01,49,342.1 | 27,159 |
23-Feb-2026 | 565 | 576.8 | 557.05 | 568.85 | 6,428 | 4,93,34,131.6 | 35,374 |
24-Feb-2026 | 565.5 | 567.6 | 552.7 | 555.85 | 4,344 | 2,65,80,120.65 | 21,913 |
25-Feb-2026 | 555 | 560.8 | 547.65 | 552.95 | 3,410 | 2,59,16,286.4 | 21,991 |
26-Feb-2026 | 553 | 557.65 | 549 | 553.25 | 3,475 | 2,93,86,050.9 | 28,668 |
27-Feb-2026 | 551.5 | 552.95 | 542 | 547.5 | 4,378 | 5,16,10,415.35 | 62,479 |
02-Mar-2026 | 531 | 559.95 | 531 | 554.25 | 5,764 | 6,92,07,745 | 79,312 |
04-Mar-2026 | 545 | 549.95 | 533 | 537.1 | 5,618 | 3,66,95,011.95 | 31,425 |
05-Mar-2026 | 537 | 543.05 | 526.05 | 532.8 | 4,149 | 3,30,69,558.2 | 28,973 |
06-Mar-2026 | 532.8 | 537.95 | 520.6 | 522.7 | 4,865 | 3,97,47,283.35 | 47,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
