Sheela Foam

Sheela Foam Ltd Historical Data

NSEBSE

₹565.75

(-2.09%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	589.3	599	585	587.7	4,902	2,42,48,258.25	24,315
11-Dec-2025	589.6	592.15	582.8	588.1	3,946	2,09,85,678.1	16,104
12-Dec-2025	590	592.1	576	577.55	9,513	8,92,71,248.8	1,01,000
15-Dec-2025	577.55	582	573.6	579.55	4,835	5,14,23,290.1	51,186
16-Dec-2025	579.95	583	565	566.15	8,318	6,89,28,689.3	69,330
17-Dec-2025	569.1	583.85	560.15	570.85	11,897	10,02,15,517.15	72,531
18-Dec-2025	569.15	578.4	563.05	572.15	9,810	5,68,41,983.8	50,118
19-Dec-2025	570.3	578.8	570	576.1	2,945	2,16,90,567.25	16,221
22-Dec-2025	576.95	588.4	576.15	584.95	4,404	2,90,34,993.65	27,445
23-Dec-2025	588	588	579.85	583.85	3,501	1,99,70,712.8	16,708
24-Dec-2025	586.4	608.8	583.85	591.55	15,772	11,25,77,625.5	89,623
26-Dec-2025	591.15	594.7	577.3	579.4	5,531	4,04,41,329.05	39,660
29-Dec-2025	575	588.85	570.05	583.75	6,356	4,71,60,888.5	42,907
30-Dec-2025	578.4	584.2	572.15	578.8	5,212	3,68,58,874	38,084
31-Dec-2025	575	588.45	575	584.55	3,257	1,86,88,776.55	16,551
01-Jan-2026	589.2	592.45	580.15	590.05	3,452	1,73,43,888.8	15,719
02-Jan-2026	594	594.85	586.2	593.35	3,262	2,30,30,830.1	23,632
05-Jan-2026	607.7	607.7	582.9	588.35	4,960	3,74,44,998.75	34,430
06-Jan-2026	589.35	590	581.05	583.85	2,885	1,30,81,975.65	11,858
07-Jan-2026	578.5	586	577.45	584.35	3,061	2,08,94,202.45	21,696
08-Jan-2026	582.9	587.55	575.1	577.8	3,465	2,01,00,455	18,759
09-Jan-2026	572	575.15	564.85	565.75	3,882	2,27,10,565.55	23,542

Sheela Foam: Related NEWS

No Record Found

Invest wise with Expert advice