Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 12.6 | 12.95 | 11.76 | 12.31 | 138 | 2,33,781.03 | 14,131 |
30-Jul-2026 | 12.86 | 12.86 | 12.07 | 12.19 | 97 | 1,76,344.48 | 12,286 |
31-Jul-2026 | 12.88 | 12.89 | 12.08 | 12.56 | 224 | 3,82,570.68 | 25,866 |
03-Aug-2026 | 12.56 | 13.8 | 12.51 | 13.59 | 214 | 5,49,268.92 | 37,191 |
04-Aug-2026 | 14.84 | 14.84 | 13.88 | 14.29 | 225 | 7,14,212.34 | 44,141 |
05-Aug-2026 | 14 | 14.65 | 13.91 | 13.94 | 78 | 2,83,916.73 | 14,328 |
06-Aug-2026 | 14.01 | 14.47 | 13.53 | 13.92 | 82 | 2,35,569.18 | 15,811 |
07-Aug-2026 | 13.8 | 14.1 | 13.55 | 13.7 | 51 | 1,84,913.94 | 12,787 |
10-Aug-2026 | 14.39 | 14.58 | 13.16 | 13.77 | 130 | 1,69,363.31 | 8,599 |
11-Aug-2026 | 13.69 | 16.52 | 13.23 | 16.52 | 550 | 35,12,569.74 | 1,72,431 |
12-Aug-2026 | 18.4 | 19.82 | 18.4 | 19.82 | 1,448 | 1,21,94,048.65 | 3,36,448 |
13-Aug-2026 | 21 | 21.8 | 19.1 | 20.33 | 2,990 | 1,81,88,184.98 | 2,61,642 |
14-Aug-2026 | 19.52 | 20 | 18.77 | 19.33 | 493 | 28,72,639.33 | 1,01,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
