Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 97.05 | 102.4 | 97.05 | 100.15 | 27 | 2,50,384 | 1,809 |
01-Oct-2026 | 101 | 103.8 | 99.15 | 99.4 | 23 | 99,372 | 988 |
05-Oct-2026 | 101 | 102.95 | 99.55 | 101.55 | 12 | 96,654 | 914 |
06-Oct-2026 | 101.55 | 101.55 | 100.35 | 100.5 | 18 | 1,06,337 | 1,001 |
07-Oct-2026 | 100.5 | 100.9 | 98.5 | 99.85 | 23 | 86,367 | 825 |
08-Oct-2026 | 99 | 102.9 | 98 | 102.5 | 27 | 1,53,446 | 961 |
09-Oct-2026 | 103.85 | 103.85 | 101 | 101.25 | 16 | 1,15,101 | 1,138 |
12-Oct-2026 | 100.05 | 103.9 | 100.05 | 100.95 | 35 | 2,99,619 | 2,320 |
13-Oct-2026 | 100.1 | 101 | 100.05 | 100.4 | 18 | 1,26,615 | 1,250 |
14-Oct-2026 | 100.4 | 104.95 | 100.4 | 104.55 | 41 | 2,74,786 | 2,137 |
15-Oct-2026 | 104.55 | 111 | 99.15 | 108.1 | 102 | 11,09,024 | 9,443 |
16-Oct-2026 | 108 | 111.95 | 104.35 | 109.7 | 81 | 8,51,685 | 5,684 |
19-Oct-2026 | 112.95 | 112.95 | 105 | 105.8 | 159 | 18,68,107 | 13,931 |
21-Oct-2026 | 110.95 | 110.95 | 103.55 | 104.35 | 61 | 2,74,453 | 2,279 |
22-Oct-2026 | 109 | 109 | 104.6 | 105.05 | 24 | 99,570 | 877 |
23-Oct-2026 | 107.25 | 107.25 | 97.25 | 100.05 | 59 | 2,93,187 | 2,446 |
26-Oct-2026 | 106 | 106 | 102.05 | 104.7 | 49 | 3,38,170 | 2,956 |
27-Oct-2026 | 108 | 108 | 101 | 101.75 | 75 | 10,82,402 | 7,733 |
28-Oct-2026 | 107.9 | 107.9 | 101 | 101.8 | 17 | 55,333 | 484 |
29-Oct-2026 | 100.8 | 104 | 100.8 | 103.1 | 15 | 37,807 | 318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
