Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 120.1 | 122.4 | 119.3 | 119.55 | 45 | 2,37,967 | 1,589 |
04-Nov-2025 | 119.55 | 123.65 | 116 | 118.2 | 62 | 4,85,062 | 2,161 |
06-Nov-2025 | 118.2 | 121.7 | 118.2 | 119.4 | 5 | 21,971 | 183 |
07-Nov-2025 | 119.4 | 119.4 | 116.5 | 117 | 35 | 2,06,863 | 1,750 |
10-Nov-2025 | 116 | 118.9 | 113.2 | 113.8 | 56 | 2,59,835 | 1,478 |
11-Nov-2025 | 117 | 117.45 | 113.8 | 113.85 | 23 | 1,83,454 | 1,452 |
12-Nov-2025 | 112.6 | 115 | 110.9 | 113.45 | 32 | 1,34,598 | 695 |
13-Nov-2025 | 114 | 117 | 111.2 | 115.5 | 32 | 1,15,342 | 827 |
14-Nov-2025 | 116 | 117.75 | 116 | 117.25 | 14 | 1,15,497 | 985 |
17-Nov-2025 | 124 | 126 | 117.25 | 119.15 | 126 | 7,71,191 | 5,613 |
18-Nov-2025 | 119.15 | 122.5 | 118 | 121.75 | 56 | 4,31,774 | 3,373 |
19-Nov-2025 | 121.4 | 121.7 | 118.2 | 119.2 | 29 | 1,73,684 | 1,254 |
20-Nov-2025 | 119.2 | 119.2 | 117.65 | 118.85 | 20 | 25,092 | 210 |
21-Nov-2025 | 118.8 | 122.35 | 117 | 117.1 | 16 | 72,463 | 400 |
24-Nov-2025 | 111.55 | 119 | 107.4 | 111.7 | 79 | 1,96,720 | 1,211 |
25-Nov-2025 | 111.65 | 125 | 111.25 | 117.65 | 66 | 1,97,078 | 1,370 |
26-Nov-2025 | 118.95 | 120.6 | 117.65 | 120.4 | 20 | 1,60,851 | 1,338 |
27-Nov-2025 | 141 | 141 | 122.2 | 124.95 | 191 | 8,30,120 | 2,744 |
28-Nov-2025 | 126.1 | 126.1 | 113.8 | 117.95 | 95 | 4,21,802 | 1,894 |
01-Dec-2025 | 124 | 128 | 122.2 | 125.95 | 159 | 5,01,077 | 3,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.