Shetron Share Price History

Shetron

CMP as on30-Jul-21 15:29

₹ 32.95
1.1 3.45%

Open

₹ 30.70

Turnover (lac)

₹ 1

Prev. Close

₹ 31.85

Day's Vol (shares)

₹ 1,563

Day's Range

₹ 30.40
₹ 32.95

Shetron Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 30.70 33 30.40 31.50 20 0.05 1,563 2.55 0.75
29-Jul-2021 32.30 33 30.70 31.90 39 0.28 8,988 2.30 -0.40
28-Jul-2021 33 33.10 30.90 32.30 39 0.29 9,171 2.15 -0.70
27-Jul-2021 33.70 33.70 32.20 32.50 16 0.06 1,968 1.55 -1.20
26-Jul-2021 32.50 33.90 32.10 33.70 17 0.04 1,135 1.80 1.20
23-Jul-2021 33.10 34 32.50 32.70 32 0.10 3,055 1.50 -0.50
22-Jul-2021 32.90 35 32.30 33.40 75 0.37 11,195 2.70 0.55
20-Jul-2021 33.40 35.90 33.40 34 55 0.19 5,442 2.45 0.60
19-Jul-2021 35 36 34.20 34.60 41 0.11 2,644 1.75 -0.50
16-Jul-2021 35 35.90 34.70 34.70 23 0.09 2,490 1.20 -0.30
15-Jul-2021 36.80 36.80 34.50 34.50 48 0.33 8,782 2.30 -2.30
14-Jul-2021 37 37 34.20 35 69 0.25 5,979 2.80 -2.10
13-Jul-2021 34 37.20 34 35.50 81 0.34 7,956 3.20 1.50
12-Jul-2021 37.80 38.90 34.40 34.80 164 0.81 17,094 4.55 -3.10
09-Jul-2021 38.50 39.40 34.60 36.10 570 4.29 80,568 4.80 -2.40
08-Jul-2021 30.30 36 30 36 364 3.20 65,628 6 5.75
07-Jul-2021 29.50 30 29 30 11 0.03 842 1 0.50
06-Jul-2021 31 31.20 29.60 30 24 0.11 3,064 1.60 -1
05-Jul-2021 30 31 29.40 30.50 22 0.08 2,521 1.55 0.50
02-Jul-2021 29.80 31 29.80 30.10 12 0.01 254 1.20 0.35
01-Jul-2021 31.30 32 30.10 30.10 16 0.06 1,558 1.90 -1.20
Open ZERO Brokerage Demat Account