Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 130 | 133.9 | 127.55 | 128 | 27 | 1,13,496 | 703 |
30-Sep-2025 | 128 | 133.65 | 128 | 129.2 | 15 | 37,454 | 274 |
01-Oct-2025 | 129.3 | 129.3 | 127.9 | 129 | 14 | 95,160 | 740 |
03-Oct-2025 | 128.4 | 129.6 | 125.85 | 126.9 | 34 | 1,59,688 | 1,070 |
06-Oct-2025 | 126.9 | 127.05 | 125.85 | 127.05 | 10 | 27,016 | 212 |
07-Oct-2025 | 131 | 131 | 123.45 | 125.4 | 13 | 19,158 | 117 |
08-Oct-2025 | 125.4 | 130.95 | 125.4 | 130.95 | 12 | 12,319 | 71 |
09-Oct-2025 | 130.95 | 130.95 | 122.5 | 126.8 | 61 | 3,76,060 | 2,521 |
10-Oct-2025 | 127.05 | 129 | 125.1 | 128.4 | 10 | 16,102 | 107 |
13-Oct-2025 | 129 | 129 | 125.4 | 128 | 11 | 35,967 | 183 |
14-Oct-2025 | 126.2 | 131 | 122 | 125.55 | 24 | 1,39,801 | 606 |
15-Oct-2025 | 125.55 | 128 | 122.05 | 125.5 | 22 | 1,07,218 | 654 |
16-Oct-2025 | 125.5 | 126 | 124.7 | 125.8 | 12 | 1,33,713 | 1,064 |
17-Oct-2025 | 130.75 | 130.75 | 125 | 125.1 | 9 | 15,691 | 116 |
20-Oct-2025 | 129.95 | 132 | 125.4 | 130.5 | 15 | 91,103 | 698 |
21-Oct-2025 | 131 | 131 | 126.7 | 128.3 | 12 | 1,09,529 | 853 |
23-Oct-2025 | 128.3 | 131.1 | 127.15 | 130.2 | 25 | 2,03,558 | 1,196 |
24-Oct-2025 | 133.5 | 133.5 | 126.4 | 130 | 17 | 37,044 | 244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.