Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 129.95 | 132 | 125.4 | 130.5 | 15 | 91,103 | 698 |
21-Oct-2025 | 131 | 131 | 126.7 | 128.3 | 12 | 1,09,529 | 853 |
23-Oct-2025 | 128.3 | 131.1 | 127.15 | 130.2 | 25 | 2,03,558 | 1,196 |
24-Oct-2025 | 133.5 | 133.5 | 126.4 | 130 | 17 | 37,044 | 244 |
27-Oct-2025 | 130 | 132.95 | 120.7 | 123.25 | 62 | 4,84,027 | 2,954 |
28-Oct-2025 | 123.55 | 127.6 | 123.25 | 127.2 | 32 | 2,13,911 | 1,439 |
29-Oct-2025 | 125.55 | 131.4 | 125.55 | 126 | 7 | 40,573 | 223 |
30-Oct-2025 | 126.2 | 130.9 | 122 | 123.9 | 37 | 3,23,450 | 2,182 |
31-Oct-2025 | 125.15 | 125.15 | 119 | 119.65 | 107 | 12,65,470 | 8,051 |
03-Nov-2025 | 120.1 | 122.4 | 119.3 | 119.55 | 45 | 2,37,967 | 1,589 |
04-Nov-2025 | 119.55 | 123.65 | 116 | 118.2 | 62 | 4,85,062 | 2,161 |
06-Nov-2025 | 118.2 | 121.7 | 118.2 | 119.4 | 5 | 21,971 | 183 |
07-Nov-2025 | 119.4 | 119.4 | 116.5 | 117 | 35 | 2,06,863 | 1,750 |
10-Nov-2025 | 116 | 118.9 | 113.2 | 113.8 | 56 | 2,59,835 | 1,478 |
11-Nov-2025 | 117 | 117.45 | 113.8 | 113.85 | 23 | 1,83,454 | 1,452 |
12-Nov-2025 | 112.6 | 115 | 110.9 | 113.45 | 32 | 1,34,598 | 695 |
13-Nov-2025 | 114 | 117 | 111.2 | 115.5 | 32 | 1,15,342 | 827 |
14-Nov-2025 | 116 | 117.75 | 116 | 117.25 | 14 | 1,15,497 | 985 |
17-Nov-2025 | 124 | 126 | 117.25 | 119.15 | 126 | 7,71,191 | 5,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.