Shetron Share Price History

Shetron

CMP as on24-Sep-21 15:58

₹ 31.00
-1.5 -4.62%

Open

₹ 30.95

Turnover (lac)

₹ 1

Prev. Close

₹ 32.50

Day's Vol (shares)

₹ 274

Day's Range

₹ 30.95
₹ 31.00

Shetron Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 31 31 31 31 7 0.01 274 0.05 0.05
23-Sep-2021 30.70 32.80 30.70 32.50 10 0.06 1,945 2.05 1.80
22-Sep-2021 32.90 32.90 32 32 3 0 6 0.85 -0.90
21-Sep-2021 30.40 33.20 30.40 32 43 0.28 8,803 2.80 1.65
20-Sep-2021 31.60 32 30 31.60 49 0.26 8,030 2 0.05
17-Sep-2021 30.20 31.50 30.10 30.50 16 0.07 2,425 1.40 0.35
16-Sep-2021 31.70 31.70 29.90 30.10 9 0.02 623 1.80 -1.60
15-Sep-2021 30.10 30.60 30 30.50 17 0.05 1,606 0.55 0.40
14-Sep-2021 29.70 31.10 29.70 30.80 13 0.04 1,466 1.45 1.10
13-Sep-2021 30.40 30.40 29.50 29.70 6 0.04 1,247 0.90 -0.80
09-Sep-2021 30.80 30.80 29.20 29.50 12 0.03 891 1.60 -1.30
08-Sep-2021 30.50 31.90 29.20 29.30 12 0.06 2,000 2.70 -1.20
07-Sep-2021 30.70 33 30.50 30.50 12 0.07 2,132 2.45 -0.20
06-Sep-2021 32 32 29.50 31.80 52 0.11 3,613 2.50 -0.20
03-Sep-2021 33 33 30.60 30.60 7 0.01 307 2.35 -2.40
02-Sep-2021 30 31.60 29 31.60 25 0.02 544 2.60 1.60
01-Sep-2021 30.70 30.70 28.20 30.20 27 0.04 1,434 2.50 -0.60
31-Aug-2021 29.80 31.30 28.50 29.30 19 0.03 940 2.75 -0.60
30-Aug-2021 29 30 29 29.80 16 0.01 225 1 0.80
27-Aug-2021 30 30.50 28.70 29.40 20 0.02 743 1.80 -0.60
26-Aug-2021 30.30 30.30 30 30 13 0.02 585 0.25 -0.30
25-Aug-2021 29.90 31.30 28.40 28.90 18 0.02 613 2.90 -1.10
Open ZERO Brokerage Demat Account