Shetron

Shetron Ltd Historical Data

NSEBSE

₹116.95

(4.09%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	122	123.65	117.55	118.4	9	64,998	478
20-Jan-2026	119.6	119.6	114	115.3	33	3,97,947	1,898
21-Jan-2026	114	117.95	109.5	112.85	50	3,17,987	1,443
22-Jan-2026	112.9	119.75	112.9	115.15	38	3,16,095	2,022
23-Jan-2026	119.35	119.35	111	111.35	44	1,89,630	1,053
27-Jan-2026	112	114.8	105.05	106.6	86	7,16,723	3,987
28-Jan-2026	110	112.55	105	106.55	63	2,23,191	1,045
29-Jan-2026	111.95	117	109.5	113.5	31	1,75,567	1,328
30-Jan-2026	113.4	124.8	113.4	115.8	36	1,04,436	757
01-Feb-2026	115.8	115.8	114.9	115	11	36,457	245
02-Feb-2026	111.25	115	111.25	113.5	20	64,250	411
03-Feb-2026	125.9	126	120	124.45	33	1,78,581	1,414
04-Feb-2026	116.65	117.85	110	114.9	89	5,03,482	2,331
05-Feb-2026	113.05	124.55	111.65	113.75	39	2,63,835	1,309
06-Feb-2026	113.2	127.9	113.2	119.45	42	3,46,730	2,558
09-Feb-2026	122.15	122.15	111.2	112.4	116	11,91,494	7,655
10-Feb-2026	116.65	117.8	112.75	117.1	54	4,31,266	3,512
11-Feb-2026	114.7	121.8	113.3	116	33	1,95,285	1,334
12-Feb-2026	116	116	110.8	111.95	67	13,08,753	10,084
13-Feb-2026	112.05	118.85	112.05	116.7	27	2,29,212	1,868
16-Feb-2026	119.7	119.7	111	112.35	39	1,32,515	581

Shetron: Related NEWS

No Record Found

Invest wise with Expert advice