Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 116.4 | 117.65 | 114.7 | 115.05 | 48 | 2,98,139 | 1,273 |
18-Dec-2025 | 121.05 | 121.05 | 116 | 116.85 | 14 | 1,45,622 | 1,202 |
19-Dec-2025 | 116.85 | 117.15 | 116 | 116 | 21 | 1,05,925 | 637 |
22-Dec-2025 | 119.9 | 124.75 | 119 | 119 | 12 | 47,804 | 397 |
23-Dec-2025 | 129.95 | 140 | 122.6 | 130.5 | 84 | 7,48,618 | 3,833 |
24-Dec-2025 | 130.5 | 133 | 129.5 | 132.85 | 28 | 2,53,352 | 1,877 |
29-Dec-2025 | 128.05 | 128.05 | 123.5 | 123.5 | 40 | 2,47,886 | 1,692 |
30-Dec-2025 | 123.5 | 123.5 | 123.5 | 123.5 | 2 | 5,434 | 44 |
31-Dec-2025 | 126 | 129.55 | 126 | 128.5 | 39 | 1,63,892 | 1,149 |
01-Jan-2026 | 124.35 | 126.9 | 124.25 | 126.9 | 17 | 1,29,584 | 879 |
02-Jan-2026 | 126 | 127.5 | 124.5 | 124.5 | 6 | 38,493 | 301 |
05-Jan-2026 | 124.5 | 128.4 | 124.5 | 125.05 | 11 | 29,491 | 201 |
06-Jan-2026 | 124.45 | 127.9 | 124.35 | 127.9 | 7 | 18,332 | 146 |
07-Jan-2026 | 128.4 | 128.4 | 125 | 126 | 8 | 67,420 | 528 |
08-Jan-2026 | 125.5 | 125.5 | 124.9 | 125 | 10 | 13,803 | 109 |
09-Jan-2026 | 119 | 122.95 | 119 | 120.3 | 38 | 2,21,307 | 1,184 |
12-Jan-2026 | 120.3 | 127.9 | 114.2 | 125.1 | 14 | 55,018 | 411 |
13-Jan-2026 | 125.1 | 125.1 | 125 | 125 | 3 | 1,000 | 8 |
14-Jan-2026 | 122.3 | 129.7 | 120.1 | 121.1 | 28 | 1,66,548 | 1,039 |
16-Jan-2026 | 120.5 | 124.9 | 120.5 | 122.95 | 7 | 33,705 | 171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
