Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 124.35 | 126.9 | 124.25 | 126.9 | 17 | 1,29,584 | 879 |
02-Jan-2026 | 126 | 127.5 | 124.5 | 124.5 | 6 | 38,493 | 301 |
05-Jan-2026 | 124.5 | 128.4 | 124.5 | 125.05 | 11 | 29,491 | 201 |
06-Jan-2026 | 124.45 | 127.9 | 124.35 | 127.9 | 7 | 18,332 | 146 |
07-Jan-2026 | 128.4 | 128.4 | 125 | 126 | 8 | 67,420 | 528 |
08-Jan-2026 | 125.5 | 125.5 | 124.9 | 125 | 10 | 13,803 | 109 |
09-Jan-2026 | 119 | 122.95 | 119 | 120.3 | 38 | 2,21,307 | 1,184 |
12-Jan-2026 | 120.3 | 127.9 | 114.2 | 125.1 | 14 | 55,018 | 411 |
13-Jan-2026 | 125.1 | 125.1 | 125 | 125 | 3 | 1,000 | 8 |
14-Jan-2026 | 122.3 | 129.7 | 120.1 | 121.1 | 28 | 1,66,548 | 1,039 |
16-Jan-2026 | 120.5 | 124.9 | 120.5 | 122.95 | 7 | 33,705 | 171 |
19-Jan-2026 | 122 | 123.65 | 117.55 | 118.4 | 9 | 64,998 | 478 |
20-Jan-2026 | 119.6 | 119.6 | 114 | 115.3 | 33 | 3,97,947 | 1,898 |
21-Jan-2026 | 114 | 117.95 | 109.5 | 112.85 | 50 | 3,17,987 | 1,443 |
22-Jan-2026 | 112.9 | 119.75 | 112.9 | 115.15 | 38 | 3,16,095 | 2,022 |
23-Jan-2026 | 119.35 | 119.35 | 111 | 111.35 | 44 | 1,89,630 | 1,053 |
27-Jan-2026 | 112 | 114.8 | 105.05 | 106.6 | 86 | 7,16,723 | 3,987 |
28-Jan-2026 | 110 | 112.55 | 105 | 106.55 | 63 | 2,23,191 | 1,045 |
29-Jan-2026 | 111.95 | 117 | 109.5 | 113.5 | 31 | 1,75,567 | 1,328 |
30-Jan-2026 | 113.4 | 124.8 | 113.4 | 115.8 | 36 | 1,04,436 | 757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
