Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 100 | 100 | 98 | 99.4 | 10 | 3,25,217 | 3,233 |
13-Mar-2026 | 99.4 | 103.65 | 97.2 | 100.45 | 17 | 73,999 | 361 |
16-Mar-2026 | 89.25 | 98 | 89.25 | 94.8 | 47 | 4,31,558 | 3,808 |
17-Mar-2026 | 100.75 | 100.75 | 95.25 | 100.15 | 11 | 57,697 | 374 |
18-Mar-2026 | 100.5 | 105 | 97 | 97.65 | 73 | 7,34,728 | 5,214 |
19-Mar-2026 | 104.85 | 104.85 | 89.05 | 91.45 | 196 | 17,71,640 | 9,692 |
20-Mar-2026 | 95.25 | 97.6 | 89.25 | 92.4 | 128 | 14,70,352 | 10,217 |
23-Mar-2026 | 89.5 | 100 | 89.5 | 98.85 | 98 | 7,65,238 | 5,282 |
24-Mar-2026 | 96.85 | 100 | 96.85 | 98.35 | 34 | 15,53,825 | 15,133 |
25-Mar-2026 | 98 | 101.55 | 96.5 | 96.65 | 41 | 3,63,060 | 3,082 |
27-Mar-2026 | 100 | 100 | 91.1 | 94.6 | 64 | 9,08,980 | 7,392 |
30-Mar-2026 | 90.1 | 93.75 | 85.35 | 91.6 | 67 | 7,69,356 | 4,325 |
01-Apr-2026 | 100.24 | 100.24 | 98 | 98.58 | 3 | 297 | 1 |
02-Apr-2026 | 97.95 | 100.9 | 97.95 | 99.48 | 12 | 40,111 | 404 |
06-Apr-2026 | 99 | 99 | 96.51 | 97.45 | 12 | 46,184 | 447 |
07-Apr-2026 | 96.8 | 98.99 | 96.5 | 96.5 | 7 | 11,807 | 110 |
08-Apr-2026 | 99.8 | 103.85 | 99.8 | 101.54 | 22 | 40,353 | 365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
