Shilchar Tech.

Shilchar Technologies Ltd Historical Data

NSEBSE

₹4,379.95

(2.14%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	4,421.4	4,520	4,380	4,445.65	2,233	7,73,95,229	8,376
16-Oct-2025	4,449.95	4,524	4,449.9	4,505.85	1,793	8,18,92,386	11,705
17-Oct-2025	4,525	4,600	4,151	4,396.6	5,799	23,72,19,696	23,767
20-Oct-2025	4,583.9	4,589.8	4,261	4,282.05	8,816	24,46,98,104	34,861
21-Oct-2025	4,348	4,442.15	4,280	4,357.85	2,531	64,51,57,633	1,35,986
23-Oct-2025	4,399	4,488	4,350	4,377.4	5,461	69,06,28,516	1,23,678
24-Oct-2025	4,382	4,422.8	4,300.15	4,315.5	2,909	13,17,38,990	21,253
27-Oct-2025	4,310	4,314.9	4,200	4,236.45	5,412	21,28,05,309	31,651
28-Oct-2025	4,236.45	4,279.9	4,200	4,232.65	2,618	10,01,35,551	15,274
29-Oct-2025	4,211.55	4,308	4,211.55	4,247.4	4,407	11,88,11,459	18,985
30-Oct-2025	4,255	4,422.4	4,245.15	4,378.4	4,110	15,91,05,440	24,982
31-Oct-2025	4,380	4,444.75	4,302	4,334.9	2,677	8,95,93,826	13,187
03-Nov-2025	4,334.9	4,448.5	4,272	4,383.55	2,744	9,61,04,329	13,501
04-Nov-2025	4,399.5	4,568	4,380	4,541.3	4,164	18,99,90,950	29,933
06-Nov-2025	4,541.3	4,541.3	4,408.25	4,440.1	2,391	5,69,94,691	7,648
07-Nov-2025	4,377.5	4,419.85	4,313	4,381.75	2,440	6,02,73,808	7,806
10-Nov-2025	4,400	4,400	4,221	4,233.3	3,812	10,91,65,482	17,673
11-Nov-2025	4,270	4,299.95	4,150	4,177.85	3,220	10,69,83,415	16,185
12-Nov-2025	4,176	4,394.9	4,150	4,384.3	3,182	17,50,87,010	31,865
13-Nov-2025	4,400	4,410	4,265	4,288.3	1,883	5,36,93,361	8,128
14-Nov-2025	4,287.95	4,440	4,250	4,379.95	1,964	6,41,60,419	8,594

Shilchar Tech.: Related NEWS

No Record Found

Invest wise with Expert advice