Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 3,924 | 3,950 | 3,825.5 | 3,833.9 | 2,308 | 4,06,97,953.8 | 7,495 |
30-Dec-2025 | 3,853.1 | 3,881.8 | 3,805.1 | 3,817.2 | 1,573 | 1,97,41,438.3 | 2,997 |
31-Dec-2025 | 3,800.1 | 3,849.6 | 3,800.1 | 3,827 | 1,492 | 2,83,10,118.3 | 4,770 |
01-Jan-2026 | 3,832.3 | 3,884.8 | 3,820.6 | 3,830.3 | 1,114 | 1,37,58,552.2 | 1,975 |
02-Jan-2026 | 3,811.3 | 3,875 | 3,811.3 | 3,837.5 | 1,745 | 2,53,33,374 | 4,478 |
05-Jan-2026 | 3,872 | 3,892.6 | 3,791 | 3,804.4 | 1,867 | 3,96,44,817.7 | 6,802 |
06-Jan-2026 | 3,825 | 3,826.2 | 3,730 | 3,752.1 | 2,216 | 3,57,43,859.3 | 5,584 |
07-Jan-2026 | 3,779.9 | 3,825 | 3,734.9 | 3,785.7 | 1,949 | 9,03,61,986.5 | 20,083 |
08-Jan-2026 | 3,790 | 3,821.1 | 3,650 | 3,701 | 2,375 | 3,66,66,021.3 | 5,967 |
09-Jan-2026 | 3,701 | 3,751 | 3,360 | 3,393.9 | 16,267 | 29,13,31,733.7 | 38,497 |
12-Jan-2026 | 3,376.9 | 3,400 | 3,141 | 3,156.5 | 11,633 | 17,58,55,284.3 | 30,380 |
13-Jan-2026 | 3,237 | 3,419.3 | 3,170.6 | 3,199.4 | 14,555 | 24,24,67,861 | 22,871 |
14-Jan-2026 | 3,284.8 | 3,415.9 | 3,221 | 3,336.9 | 9,537 | 17,94,29,866.5 | 14,317 |
16-Jan-2026 | 3,325 | 3,336.9 | 3,210.2 | 3,238.8 | 3,997 | 9,50,53,530.5 | 18,145 |
19-Jan-2026 | 3,238.8 | 3,239 | 3,150 | 3,167.6 | 3,122 | 6,13,09,081.2 | 10,368 |
20-Jan-2026 | 3,160 | 3,160 | 2,990 | 3,004.9 | 7,137 | 11,23,43,397.8 | 22,426 |
21-Jan-2026 | 2,990 | 3,064.2 | 2,890 | 2,984.5 | 9,058 | 11,86,05,013.4 | 16,699 |
22-Jan-2026 | 3,038 | 3,144 | 3,010 | 3,041.6 | 4,522 | 6,70,56,397.1 | 11,327 |
23-Jan-2026 | 3,005 | 3,061 | 2,940 | 2,958.2 | 3,604 | 5,31,01,254.1 | 8,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
