Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 4,170 | 4,195 | 4,122 | 4,128.9 | 1,471 | 2,78,91,435.9 | 4,421 |
27-Nov-2025 | 4,139.8 | 4,220 | 4,055 | 4,102.3 | 3,642 | 6,74,53,283.6 | 10,149 |
28-Nov-2025 | 4,119.9 | 4,200 | 4,085 | 4,134 | 1,774 | 3,28,47,288.6 | 4,468 |
01-Dec-2025 | 4,128 | 4,134 | 4,045 | 4,064.7 | 2,368 | 4,82,20,860.7 | 8,803 |
02-Dec-2025 | 4,088.9 | 4,107 | 3,972 | 3,993.4 | 2,426 | 4,79,37,001.6 | 7,989 |
03-Dec-2025 | 4,009.9 | 4,041.9 | 3,860.1 | 3,883.7 | 3,285 | 5,66,77,337.3 | 8,533 |
04-Dec-2025 | 3,883.7 | 3,911.2 | 3,761 | 3,778.4 | 4,097 | 6,65,08,871 | 10,173 |
05-Dec-2025 | 3,749.9 | 4,138.5 | 3,749.8 | 3,967.9 | 8,662 | 19,40,71,237.2 | 10,400 |
08-Dec-2025 | 4,029.6 | 4,029.6 | 3,778.1 | 3,800.3 | 3,331 | 6,50,16,910.8 | 9,682 |
09-Dec-2025 | 3,816.2 | 4,050 | 3,675.1 | 4,008.5 | 5,253 | 7,48,73,245.1 | 9,233 |
10-Dec-2025 | 4,040.9 | 4,086 | 3,930 | 3,970.7 | 3,333 | 6,09,18,862.2 | 8,543 |
11-Dec-2025 | 3,957 | 4,088 | 3,925 | 4,057.1 | 2,197 | 3,25,66,957.1 | 4,300 |
12-Dec-2025 | 4,057.1 | 4,086.9 | 3,972.1 | 4,013.2 | 1,625 | 2,66,53,641.6 | 4,190 |
15-Dec-2025 | 4,000 | 4,046.9 | 3,979 | 4,004.9 | 2,289 | 2,31,34,139.9 | 3,440 |
16-Dec-2025 | 4,065 | 4,100.1 | 3,953.1 | 4,040.2 | 2,132 | 2,74,22,350.1 | 3,353 |
17-Dec-2025 | 4,040.1 | 4,058.9 | 3,940 | 3,962.2 | 1,960 | 2,89,32,371.8 | 4,616 |
18-Dec-2025 | 3,981.7 | 3,981.7 | 3,834.1 | 3,877.2 | 2,865 | 13,10,38,435.9 | 26,655 |
19-Dec-2025 | 3,870.1 | 3,979 | 3,870.1 | 3,939.1 | 1,296 | 1,63,06,710.9 | 2,302 |
22-Dec-2025 | 3,989.7 | 4,050 | 3,930 | 3,959.3 | 3,656 | 8,52,77,265.4 | 15,664 |
23-Dec-2025 | 3,961 | 4,032 | 3,900 | 3,969.9 | 3,302 | 3,30,63,259.5 | 4,105 |
24-Dec-2025 | 4,010 | 4,100 | 3,936 | 4,024.5 | 2,314 | 4,64,04,173.5 | 6,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
