Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 4,786.66 | 4,998.06 | 4,783.36 | 4,964.52 | 3,192 | 23,69,25,869 | 22,090 |
27-May-2025 | 5,046.69 | 5,066.69 | 4,934.02 | 4,951.36 | 2,770 | 15,27,17,267 | 12,031 |
28-May-2025 | 4,916.69 | 5,049.99 | 4,898.02 | 4,996.86 | 2,037 | 7,66,45,238 | 6,330 |
29-May-2025 | 5,010.19 | 5,040.03 | 4,926.66 | 5,024.66 | 2,252 | 9,41,96,436 | 7,138 |
30-May-2025 | 5,116.69 | 5,116.69 | 4,934.02 | 4,997.69 | 3,633 | 12,17,86,224 | 10,477 |
02-Jun-2025 | 5,065.36 | 5,247.56 | 5,020.03 | 5,247.56 | 2,921 | 19,01,18,994 | 16,420 |
03-Jun-2025 | 5,352.53 | 5,509.93 | 5,268.03 | 5,450.29 | 7,921 | 46,07,12,762 | 30,620 |
04-Jun-2025 | 5,516.69 | 5,666.7 | 5,401.36 | 5,528.03 | 5,788 | 29,55,91,697 | 18,491 |
05-Jun-2025 | 5,546.03 | 5,623.79 | 5,454.16 | 5,525.19 | 4,667 | 22,05,05,936 | 14,897 |
06-Jun-2025 | 5,870 | 6,080 | 5,555 | 6,007.75 | 8,291 | 39,93,20,380 | 34,416 |
09-Jun-2025 | 6,088 | 6,125 | 5,500 | 5,723.85 | 7,655 | 24,25,10,657 | 21,888 |
10-Jun-2025 | 5,668 | 5,670 | 5,521.05 | 5,575 | 4,907 | 15,61,13,036 | 15,664 |
11-Jun-2025 | 5,475 | 5,568.9 | 5,200 | 5,316.45 | 8,026 | 27,08,24,401 | 29,213 |
12-Jun-2025 | 5,350 | 5,535 | 5,315 | 5,420.8 | 5,334 | 16,18,82,906 | 16,297 |
13-Jun-2025 | 5,193 | 5,532.9 | 5,151 | 5,456.45 | 4,658 | 15,87,60,849 | 14,108 |
16-Jun-2025 | 5,425 | 5,599.9 | 5,310 | 5,385.15 | 4,282 | 15,10,54,205 | 15,485 |
17-Jun-2025 | 5,440 | 5,519 | 5,300 | 5,347.25 | 3,140 | 12,53,40,540 | 13,523 |
18-Jun-2025 | 5,350 | 5,450 | 5,300 | 5,316.45 | 2,410 | 10,10,74,976 | 10,174 |
19-Jun-2025 | 5,316.45 | 5,388.95 | 5,110 | 5,165 | 4,135 | 13,59,46,613 | 14,459 |
20-Jun-2025 | 5,164.95 | 5,330 | 5,051 | 5,270.35 | 3,680 | 13,97,25,489 | 12,728 |
23-Jun-2025 | 5,271 | 5,435 | 5,149.95 | 5,218.6 | 3,318 | 15,52,02,936 | 18,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.