Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 5,225.5 | 5,248 | 5,040 | 5,129.5 | 9,551 | 16,97,65,203.5 | 13,093 |
05-May-2026 | 5,167.5 | 5,329.5 | 4,714.5 | 4,814.5 | 21,899 | 41,84,15,076.5 | 34,364 |
06-May-2026 | 4,328 | 4,400 | 4,067.5 | 4,173 | 44,001 | 1,44,92,28,414.5 | 1,24,403 |
07-May-2026 | 4,184.5 | 4,415 | 4,158 | 4,389.5 | 15,511 | 47,06,37,456 | 45,538 |
08-May-2026 | 4,389.5 | 4,460 | 4,255 | 4,315 | 9,799 | 26,66,16,323 | 24,599 |
11-May-2026 | 4,260 | 4,355 | 4,235 | 4,319.5 | 5,530 | 16,74,89,310 | 19,319 |
12-May-2026 | 4,319.5 | 4,358.5 | 4,175.5 | 4,182 | 4,776 | 12,89,59,332 | 15,900 |
13-May-2026 | 4,175 | 4,242 | 4,150 | 4,179 | 4,616 | 10,86,49,696.5 | 8,372 |
14-May-2026 | 4,232 | 4,232 | 4,025 | 4,067 | 5,728 | 12,33,13,921.5 | 12,971 |
15-May-2026 | 4,080.5 | 4,191 | 3,983 | 4,009.5 | 7,049 | 15,75,83,228.5 | 18,227 |
18-May-2026 | 3,952 | 3,988.5 | 3,862.5 | 3,949.5 | 7,340 | 10,43,86,988 | 12,589 |
19-May-2026 | 4,092 | 4,104.5 | 3,997.5 | 4,044.5 | 3,999 | 7,56,59,073.5 | 8,519 |
20-May-2026 | 4,044.5 | 4,167.5 | 3,971 | 4,119 | 5,658 | 11,09,65,622.5 | 12,553 |
21-May-2026 | 4,180 | 4,216 | 4,111 | 4,143.5 | 4,127 | 8,03,15,936.5 | 9,647 |
22-May-2026 | 4,103 | 4,168 | 4,058 | 4,072.5 | 4,104 | 8,13,98,262.5 | 8,411 |
25-May-2026 | 4,100 | 4,172 | 4,024 | 4,082 | 5,716 | 9,69,73,394 | 10,668 |
26-May-2026 | 4,082 | 4,127 | 3,981 | 3,995.5 | 6,333 | 12,23,69,954 | 15,699 |
27-May-2026 | 3,995.5 | 4,100 | 3,963 | 4,081 | 4,303 | 8,97,03,288 | 10,837 |
29-May-2026 | 4,112.5 | 4,112.5 | 4,010.5 | 4,015 | 4,430 | 8,49,30,481 | 10,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
