Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 4,040.9 | 4,086 | 3,930 | 3,970.7 | 3,333 | 6,09,18,862.2 | 8,543 |
11-Dec-2025 | 3,957 | 4,088 | 3,925 | 4,057.1 | 2,197 | 3,25,66,957.1 | 4,300 |
12-Dec-2025 | 4,057.1 | 4,086.9 | 3,972.1 | 4,013.2 | 1,625 | 2,66,53,641.6 | 4,190 |
15-Dec-2025 | 4,000 | 4,046.9 | 3,979 | 4,004.9 | 2,289 | 2,31,34,139.9 | 3,440 |
16-Dec-2025 | 4,065 | 4,100.1 | 3,953.1 | 4,040.2 | 2,132 | 2,74,22,350.1 | 3,353 |
17-Dec-2025 | 4,040.1 | 4,058.9 | 3,940 | 3,962.2 | 1,960 | 2,89,32,371.8 | 4,616 |
18-Dec-2025 | 3,981.7 | 3,981.7 | 3,834.1 | 3,877.2 | 2,865 | 13,10,38,435.9 | 26,655 |
19-Dec-2025 | 3,870.1 | 3,979 | 3,870.1 | 3,939.1 | 1,296 | 1,63,06,710.9 | 2,302 |
22-Dec-2025 | 3,989.7 | 4,050 | 3,930 | 3,959.3 | 3,656 | 8,52,77,265.4 | 15,664 |
23-Dec-2025 | 3,961 | 4,032 | 3,900 | 3,969.9 | 3,302 | 3,30,63,259.5 | 4,105 |
24-Dec-2025 | 4,010 | 4,100 | 3,936 | 4,024.5 | 2,314 | 4,64,04,173.5 | 6,471 |
26-Dec-2025 | 4,024.5 | 4,040 | 3,935.7 | 3,944.3 | 1,998 | 2,96,18,484.8 | 4,062 |
29-Dec-2025 | 3,924 | 3,950 | 3,825.5 | 3,833.9 | 2,308 | 4,06,97,953.8 | 7,495 |
30-Dec-2025 | 3,853.1 | 3,881.8 | 3,805.1 | 3,817.2 | 1,573 | 1,97,41,438.3 | 2,997 |
31-Dec-2025 | 3,800.1 | 3,849.6 | 3,800.1 | 3,827 | 1,492 | 2,83,10,118.3 | 4,770 |
01-Jan-2026 | 3,832.3 | 3,884.8 | 3,820.6 | 3,830.3 | 1,114 | 1,37,58,552.2 | 1,975 |
02-Jan-2026 | 3,811.3 | 3,875 | 3,811.3 | 3,837.5 | 1,745 | 2,53,33,374 | 4,478 |
05-Jan-2026 | 3,872 | 3,892.6 | 3,791 | 3,804.4 | 1,867 | 3,96,44,817.7 | 6,802 |
06-Jan-2026 | 3,825 | 3,826.2 | 3,730 | 3,752.1 | 2,216 | 3,57,43,859.3 | 5,584 |
07-Jan-2026 | 3,779.9 | 3,825 | 3,734.9 | 3,785.7 | 1,949 | 9,03,61,986.5 | 20,083 |
08-Jan-2026 | 3,790 | 3,821.1 | 3,650 | 3,701 | 2,375 | 3,66,66,021.3 | 5,967 |
09-Jan-2026 | 3,701 | 3,751 | 3,360 | 3,393.9 | 16,267 | 29,13,31,733.7 | 38,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
