Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 6,088 | 6,125 | 5,500 | 5,723.85 | 7,655 | 24,25,10,657 | 21,888 |
10-Jun-2025 | 5,668 | 5,670 | 5,521.05 | 5,575 | 4,907 | 15,61,13,036 | 15,664 |
11-Jun-2025 | 5,475 | 5,568.9 | 5,200 | 5,316.45 | 8,026 | 27,08,24,401 | 29,213 |
12-Jun-2025 | 5,350 | 5,535 | 5,315 | 5,420.8 | 5,334 | 16,18,82,906 | 16,297 |
13-Jun-2025 | 5,193 | 5,532.9 | 5,151 | 5,456.45 | 4,658 | 15,87,60,849 | 14,108 |
16-Jun-2025 | 5,425 | 5,599.9 | 5,310 | 5,385.15 | 4,282 | 15,10,54,205 | 15,485 |
17-Jun-2025 | 5,440 | 5,519 | 5,300 | 5,347.25 | 3,140 | 12,53,40,540 | 13,523 |
18-Jun-2025 | 5,350 | 5,450 | 5,300 | 5,316.45 | 2,410 | 10,10,74,976 | 10,174 |
19-Jun-2025 | 5,316.45 | 5,388.95 | 5,110 | 5,165 | 4,135 | 13,59,46,613 | 14,459 |
20-Jun-2025 | 5,164.95 | 5,330 | 5,051 | 5,270.35 | 3,680 | 13,97,25,489 | 12,728 |
23-Jun-2025 | 5,271 | 5,435 | 5,149.95 | 5,218.6 | 3,318 | 15,52,02,936 | 18,056 |
24-Jun-2025 | 5,331.65 | 5,397.45 | 5,213.15 | 5,252.8 | 2,830 | 13,10,67,191 | 11,503 |
25-Jun-2025 | 5,329 | 5,355.05 | 5,300 | 5,319.6 | 1,815 | 6,61,55,751 | 7,641 |
26-Jun-2025 | 5,380 | 5,380 | 5,290 | 5,304.25 | 1,846 | 7,87,48,186 | 8,830 |
27-Jun-2025 | 5,300 | 5,379 | 5,300 | 5,335.35 | 1,804 | 6,01,04,378 | 5,391 |
30-Jun-2025 | 5,389 | 5,418.9 | 5,230 | 5,278.65 | 2,948 | 10,72,41,632 | 13,250 |
01-Jul-2025 | 5,280 | 5,349.9 | 5,270 | 5,281.3 | 2,568 | 7,76,96,436 | 10,490 |
02-Jul-2025 | 5,289 | 5,379.95 | 5,263 | 5,342.15 | 1,984 | 6,84,91,390 | 7,470 |
03-Jul-2025 | 5,395 | 5,395 | 5,302 | 5,388.3 | 2,773 | 8,08,08,906 | 9,765 |
04-Jul-2025 | 5,400 | 5,730.3 | 5,383.05 | 5,594 | 7,880 | 34,89,42,706 | 31,385 |
07-Jul-2025 | 5,624 | 5,739 | 5,600 | 5,681.05 | 3,264 | 13,91,98,878 | 13,738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.