Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 3,899.8 | 3,911.9 | 3,730 | 3,768 | 6,919 | 12,36,26,489.2 | 13,573 |
25-Mar-2026 | 3,839.5 | 3,872.6 | 3,780.7 | 3,797.6 | 7,004 | 14,25,44,073.2 | 20,070 |
27-Mar-2026 | 3,797.5 | 3,829.8 | 3,591 | 3,618.2 | 8,222 | 15,58,36,532 | 25,773 |
30-Mar-2026 | 3,591 | 3,660 | 3,500 | 3,553.3 | 10,627 | 16,45,41,637.2 | 21,908 |
01-Apr-2026 | 3,692 | 3,998.3 | 3,638 | 3,917.9 | 9,717 | 21,48,23,812 | 22,503 |
02-Apr-2026 | 3,870.1 | 3,998 | 3,752.7 | 3,974.6 | 5,512 | 10,50,02,478.2 | 8,577 |
06-Apr-2026 | 3,970 | 4,099 | 3,848.6 | 4,081 | 5,583 | 11,06,59,171.3 | 12,207 |
07-Apr-2026 | 4,066 | 4,153.2 | 3,975.1 | 4,095.8 | 5,712 | 11,82,13,370.9 | 11,739 |
08-Apr-2026 | 4,289.7 | 4,297.6 | 4,175.6 | 4,287.4 | 6,165 | 14,30,95,279.2 | 15,588 |
09-Apr-2026 | 4,287.4 | 4,445 | 4,220 | 4,408.6 | 7,816 | 19,00,63,846 | 17,737 |
10-Apr-2026 | 4,450 | 4,620 | 4,449 | 4,574 | 9,757 | 21,90,81,807.1 | 21,051 |
13-Apr-2026 | 4,482.7 | 4,688 | 4,400 | 4,620.2 | 13,582 | 25,24,92,797.9 | 18,859 |
15-Apr-2026 | 4,710 | 4,819 | 4,640 | 4,788.4 | 9,800 | 21,09,56,308.3 | 20,022 |
16-Apr-2026 | 4,800 | 4,884.9 | 4,751 | 4,774.3 | 8,346 | 18,64,55,343.1 | 19,129 |
17-Apr-2026 | 4,824.9 | 4,831.8 | 4,661.1 | 4,717.4 | 7,760 | 14,73,09,255.7 | 14,698 |
20-Apr-2026 | 4,717.4 | 5,174.4 | 4,653.1 | 4,983.3 | 18,814 | 41,40,33,871.1 | 29,614 |
21-Apr-2026 | 4,991.1 | 5,186 | 4,940 | 4,966.8 | 10,208 | 18,85,33,967.9 | 15,825 |
22-Apr-2026 | 4,958.8 | 5,249.9 | 4,951 | 5,142.9 | 11,699 | 26,41,74,175.9 | 23,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
