Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 5,650 | 5,684.9 | 5,551.3 | 5,604.8 | 1,940 | 6,05,96,500 | 6,100 |
10-Jul-2025 | 5,640 | 5,700 | 5,500.25 | 5,573.65 | 1,983 | 7,24,84,473 | 7,416 |
11-Jul-2025 | 5,569.95 | 5,569.95 | 5,351 | 5,442.15 | 3,509 | 9,60,85,365 | 10,986 |
14-Jul-2025 | 5,495 | 5,495 | 5,235.5 | 5,330.7 | 3,741 | 11,17,08,316 | 12,814 |
15-Jul-2025 | 5,365 | 5,390 | 5,300 | 5,319.9 | 2,713 | 5,49,33,754 | 6,929 |
16-Jul-2025 | 5,300 | 5,509 | 5,201 | 5,411.55 | 3,155 | 9,23,27,166 | 9,696 |
17-Jul-2025 | 5,437.95 | 5,484 | 5,300.1 | 5,348.55 | 2,333 | 5,84,55,115 | 7,141 |
18-Jul-2025 | 5,399.85 | 5,399.85 | 5,270 | 5,310.15 | 2,703 | 6,78,13,970 | 7,701 |
21-Jul-2025 | 5,290 | 5,350 | 5,220 | 5,237 | 3,409 | 9,18,67,226 | 12,707 |
22-Jul-2025 | 5,263.2 | 5,320 | 5,150 | 5,182 | 3,524 | 9,30,54,868 | 11,132 |
23-Jul-2025 | 5,190 | 5,259.95 | 5,121 | 5,148.55 | 2,320 | 7,28,75,531 | 9,353 |
24-Jul-2025 | 5,149 | 5,195.95 | 5,120 | 5,136.85 | 2,202 | 4,45,70,472 | 5,709 |
25-Jul-2025 | 5,136.5 | 5,194.9 | 4,801 | 4,898.45 | 8,263 | 23,60,09,800 | 28,143 |
28-Jul-2025 | 4,875 | 4,880 | 4,710 | 4,801 | 4,096 | 14,12,31,691 | 19,662 |
29-Jul-2025 | 4,750 | 5,281.1 | 4,741.05 | 5,260.5 | 5,273 | 18,88,22,118 | 18,178 |
30-Jul-2025 | 5,300 | 5,383.95 | 5,131 | 5,235.6 | 3,457 | 12,83,73,041 | 11,727 |
31-Jul-2025 | 4,823.2 | 5,320 | 4,823.2 | 5,280.7 | 5,204 | 18,17,35,081 | 19,395 |
01-Aug-2025 | 5,280.5 | 5,370 | 5,250 | 5,278.4 | 2,764 | 9,43,04,793 | 11,650 |
04-Aug-2025 | 5,290 | 5,420 | 5,201.3 | 5,390 | 2,928 | 10,61,05,719 | 12,552 |
05-Aug-2025 | 5,426 | 5,450 | 5,286.75 | 5,329.05 | 2,122 | 6,03,44,769 | 6,245 |
06-Aug-2025 | 5,380 | 5,380 | 5,205 | 5,284.5 | 1,972 | 11,75,98,888 | 13,261 |
07-Aug-2025 | 5,205 | 5,247.95 | 5,000 | 5,146.05 | 4,874 | 14,68,35,281 | 15,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.