Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 4,187 | 4,247.8 | 4,153.4 | 4,212.5 | 3,493 | 5,89,63,589.8 | 7,637 |
09-Sep-2026 | 4,239.9 | 4,239.9 | 4,063 | 4,089.2 | 3,789 | 6,48,67,638.4 | 8,832 |
10-Sep-2026 | 4,131 | 4,185 | 4,099 | 4,158.6 | 3,277 | 5,18,96,293.9 | 6,830 |
11-Sep-2026 | 4,158 | 4,189 | 4,084 | 4,174.4 | 3,874 | 7,28,70,187.5 | 8,096 |
15-Sep-2026 | 4,208.9 | 4,279 | 4,062.2 | 4,078.3 | 3,882 | 6,21,91,942.7 | 8,567 |
16-Sep-2026 | 4,119.8 | 4,150 | 3,964.7 | 4,016.5 | 3,482 | 4,92,79,026 | 5,567 |
17-Sep-2026 | 4,017 | 4,163 | 4,017 | 4,103.4 | 2,976 | 4,87,52,529.1 | 6,503 |
18-Sep-2026 | 4,072.6 | 4,172.9 | 3,976.9 | 4,067.9 | 3,863 | 6,60,80,393.3 | 9,221 |
21-Sep-2026 | 4,088.2 | 4,109.2 | 3,948 | 3,976.7 | 4,710 | 7,87,99,062 | 12,873 |
22-Sep-2026 | 3,975 | 4,025 | 3,965.5 | 3,989 | 3,467 | 3,65,63,694 | 6,071 |
23-Sep-2026 | 4,009 | 4,200 | 3,984.1 | 4,147.6 | 5,397 | 7,82,45,403.3 | 8,777 |
24-Sep-2026 | 4,147 | 4,170 | 4,046 | 4,079.1 | 4,915 | 8,31,75,777.1 | 10,555 |
25-Sep-2026 | 4,079.1 | 4,146.5 | 4,052 | 4,103.6 | 3,599 | 5,13,28,107.4 | 6,691 |
28-Sep-2026 | 4,075.6 | 4,088.4 | 4,025 | 4,061.3 | 1,947 | 3,69,15,526.5 | 5,609 |
29-Sep-2026 | 4,061 | 4,143.9 | 4,003 | 4,032.7 | 8,721 | 17,30,57,435.8 | 20,015 |
30-Sep-2026 | 4,050 | 4,105.6 | 4,036.4 | 4,084 | 2,588 | 4,04,44,164.6 | 6,188 |
01-Oct-2026 | 4,084 | 4,100 | 3,985.2 | 4,033 | 3,102 | 5,04,87,964.5 | 6,095 |
05-Oct-2026 | 4,035 | 4,078.3 | 3,969 | 4,032.9 | 3,365 | 5,58,00,229.1 | 6,691 |
06-Oct-2026 | 4,032.9 | 4,105 | 4,015.9 | 4,094.2 | 2,576 | 4,42,10,829.3 | 6,187 |
07-Oct-2026 | 4,095 | 4,100 | 3,990.6 | 4,000.9 | 4,265 | 6,41,60,648.7 | 10,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
