Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 5,316.45 | 5,388.95 | 5,110 | 5,165 | 4,135 | 13,59,46,613 | 14,459 |
20-Jun-2025 | 5,164.95 | 5,330 | 5,051 | 5,270.35 | 3,680 | 13,97,25,489 | 12,728 |
23-Jun-2025 | 5,271 | 5,435 | 5,149.95 | 5,218.6 | 3,318 | 15,52,02,936 | 18,056 |
24-Jun-2025 | 5,331.65 | 5,397.45 | 5,213.15 | 5,252.8 | 2,830 | 13,10,67,191 | 11,503 |
25-Jun-2025 | 5,329 | 5,355.05 | 5,300 | 5,319.6 | 1,815 | 6,61,55,751 | 7,641 |
26-Jun-2025 | 5,380 | 5,380 | 5,290 | 5,304.25 | 1,846 | 7,87,48,186 | 8,830 |
27-Jun-2025 | 5,300 | 5,379 | 5,300 | 5,335.35 | 1,804 | 6,01,04,378 | 5,391 |
30-Jun-2025 | 5,389 | 5,418.9 | 5,230 | 5,278.65 | 2,948 | 10,72,41,632 | 13,250 |
01-Jul-2025 | 5,280 | 5,349.9 | 5,270 | 5,281.3 | 2,568 | 7,76,96,436 | 10,490 |
02-Jul-2025 | 5,289 | 5,379.95 | 5,263 | 5,342.15 | 1,984 | 6,84,91,390 | 7,470 |
03-Jul-2025 | 5,395 | 5,395 | 5,302 | 5,388.3 | 2,773 | 8,08,08,906 | 9,765 |
04-Jul-2025 | 5,400 | 5,730.3 | 5,383.05 | 5,594 | 7,880 | 34,89,42,706 | 31,385 |
07-Jul-2025 | 5,624 | 5,739 | 5,600 | 5,681.05 | 3,264 | 13,91,98,878 | 13,738 |
08-Jul-2025 | 5,744.9 | 5,767 | 5,601.1 | 5,630.2 | 2,393 | 8,90,27,068 | 7,790 |
09-Jul-2025 | 5,650 | 5,684.9 | 5,551.3 | 5,604.8 | 1,940 | 6,05,96,500 | 6,100 |
10-Jul-2025 | 5,640 | 5,700 | 5,500.25 | 5,573.65 | 1,983 | 7,24,84,473 | 7,416 |
11-Jul-2025 | 5,569.95 | 5,569.95 | 5,351 | 5,442.15 | 3,509 | 9,60,85,365 | 10,986 |
14-Jul-2025 | 5,495 | 5,495 | 5,235.5 | 5,330.7 | 3,741 | 11,17,08,316 | 12,814 |
15-Jul-2025 | 5,365 | 5,390 | 5,300 | 5,319.9 | 2,713 | 5,49,33,754 | 6,929 |
16-Jul-2025 | 5,300 | 5,509 | 5,201 | 5,411.55 | 3,155 | 9,23,27,166 | 9,696 |
17-Jul-2025 | 5,437.95 | 5,484 | 5,300.1 | 5,348.55 | 2,333 | 5,84,55,115 | 7,141 |
18-Jul-2025 | 5,399.85 | 5,399.85 | 5,270 | 5,310.15 | 2,703 | 6,78,13,970 | 7,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.