Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 4,645 | 4,750 | 4,583.9 | 4,684.1 | 7,843 | 14,79,46,060.1 | 15,307 |
11-Aug-2026 | 4,684.1 | 4,699.9 | 4,551.1 | 4,581.7 | 6,108 | 9,01,93,377.1 | 9,931 |
12-Aug-2026 | 3,972 | 4,069 | 3,784.9 | 3,854.3 | 50,763 | 1,23,97,51,694.7 | 1,21,348 |
13-Aug-2026 | 3,850 | 3,977 | 3,844.4 | 3,954.8 | 8,085 | 17,86,23,443.3 | 20,405 |
14-Aug-2026 | 3,965 | 3,965 | 3,880.1 | 3,904.2 | 4,433 | 8,66,79,144.8 | 11,607 |
17-Aug-2026 | 3,891.1 | 3,920 | 3,851.3 | 3,871 | 5,055 | 9,63,65,065.1 | 14,671 |
18-Aug-2026 | 3,861 | 3,970 | 3,861 | 3,944 | 5,918 | 11,42,26,504.3 | 14,782 |
19-Aug-2026 | 3,944 | 3,959 | 3,893 | 3,913.3 | 4,154 | 6,56,94,786.2 | 9,062 |
20-Aug-2026 | 3,939 | 3,961.7 | 3,846.1 | 3,867.2 | 4,554 | 7,55,23,903.4 | 11,338 |
21-Aug-2026 | 3,880.8 | 3,939.9 | 3,853 | 3,883.1 | 4,523 | 8,96,53,085.8 | 10,288 |
24-Aug-2026 | 3,890 | 3,959.9 | 3,890 | 3,921.2 | 3,797 | 7,76,94,133.5 | 10,230 |
25-Aug-2026 | 3,941.2 | 3,958.8 | 3,848.8 | 3,919.7 | 4,533 | 8,03,10,837.6 | 9,414 |
26-Aug-2026 | 3,919.7 | 3,958 | 3,877.1 | 3,947.8 | 3,187 | 5,94,26,394.5 | 9,257 |
27-Aug-2026 | 3,920 | 4,123.8 | 3,920 | 4,045.8 | 7,356 | 14,84,12,749.1 | 17,872 |
28-Aug-2026 | 4,101 | 4,106 | 4,014.2 | 4,084.2 | 3,736 | 6,30,14,535 | 7,713 |
31-Aug-2026 | 4,084.2 | 4,096.1 | 3,996.1 | 4,042.9 | 3,807 | 6,35,11,269.1 | 8,343 |
01-Sep-2026 | 4,050 | 4,062 | 3,980 | 4,014.4 | 3,373 | 4,93,82,403.6 | 6,157 |
02-Sep-2026 | 3,994 | 4,019.7 | 3,942 | 3,995.4 | 4,237 | 7,08,63,159.4 | 8,936 |
03-Sep-2026 | 3,995.4 | 4,097.7 | 3,974 | 4,041.6 | 3,080 | 5,47,64,155 | 8,720 |
04-Sep-2026 | 4,045.2 | 4,104.5 | 4,023.5 | 4,065.3 | 3,766 | 7,32,33,094.3 | 10,306 |
07-Sep-2026 | 4,085.6 | 4,217 | 4,020.4 | 4,187 | 6,103 | 12,64,58,696.1 | 15,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
