Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 4,927 | 5,071.95 | 4,656 | 4,824.9 | 8,247 | 25,80,18,282 | 25,346 |
19-Sep-2025 | 4,850 | 4,936 | 4,822.05 | 4,903.35 | 2,462 | 7,56,30,011 | 9,497 |
22-Sep-2025 | 4,924 | 4,950 | 4,824 | 4,906.55 | 2,337 | 7,61,50,276 | 9,785 |
23-Sep-2025 | 4,885 | 4,938.95 | 4,872.55 | 4,914.35 | 1,561 | 5,53,56,585 | 8,256 |
24-Sep-2025 | 4,800 | 4,945 | 4,685 | 4,729.8 | 3,449 | 21,44,85,698 | 31,337 |
25-Sep-2025 | 4,730 | 4,824 | 4,575 | 4,579.05 | 3,337 | 8,07,76,779 | 11,084 |
26-Sep-2025 | 4,595 | 4,631.95 | 4,470.7 | 4,514.95 | 2,876 | 8,16,64,176 | 10,376 |
29-Sep-2025 | 4,524 | 4,740 | 4,350 | 4,372.4 | 4,811 | 13,15,34,567 | 16,422 |
30-Sep-2025 | 4,410 | 4,480 | 4,365 | 4,402.1 | 2,101 | 5,95,02,206 | 7,674 |
01-Oct-2025 | 4,474 | 4,507 | 4,411 | 4,469.25 | 1,925 | 6,68,78,152 | 9,642 |
03-Oct-2025 | 4,570 | 4,578 | 4,426 | 4,501.65 | 2,121 | 5,57,44,736 | 7,637 |
06-Oct-2025 | 4,560 | 4,570 | 4,444 | 4,460.1 | 1,658 | 4,59,36,141 | 7,287 |
07-Oct-2025 | 4,500 | 4,510 | 4,370 | 4,422.15 | 1,724 | 4,58,33,210 | 6,853 |
08-Oct-2025 | 4,458 | 4,458 | 4,326.5 | 4,362.3 | 2,343 | 6,99,63,689 | 11,390 |
09-Oct-2025 | 4,388 | 4,424.1 | 4,220 | 4,245.75 | 4,737 | 14,35,63,622 | 23,982 |
10-Oct-2025 | 4,285 | 4,397 | 4,215 | 4,344.5 | 3,848 | 14,31,40,419 | 23,035 |
13-Oct-2025 | 4,300 | 4,485 | 4,258.6 | 4,443 | 3,063 | 14,19,93,200 | 20,964 |
14-Oct-2025 | 4,520 | 4,520 | 4,376.05 | 4,421.4 | 2,237 | 6,01,41,952 | 7,140 |
15-Oct-2025 | 4,421.4 | 4,520 | 4,380 | 4,445.65 | 2,233 | 7,73,95,229 | 8,376 |
16-Oct-2025 | 4,449.95 | 4,524 | 4,449.9 | 4,505.85 | 1,793 | 8,18,92,386 | 11,705 |
17-Oct-2025 | 4,525 | 4,600 | 4,151 | 4,396.6 | 5,799 | 23,72,19,696 | 23,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.