Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 5,755 | 5,798.9 | 5,494.5 | 5,564.25 | 1,263 | 3,56,62,093 | 6,365 |
24-SEP-2024 | 5,505 | 5,725 | 5,360 | 5,606.85 | 1,601 | 3,67,86,350 | 6,552 |
25-SEP-2024 | 5,725 | 5,750 | 5,481.05 | 5,564.3 | 1,051 | 2,70,72,635 | 4,844 |
26-SEP-2024 | 5,840 | 5,840 | 5,536 | 5,565.45 | 777 | 1,93,73,493 | 3,438 |
27-SEP-2024 | 5,580 | 5,600 | 5,425 | 5,474.15 | 1,062 | 3,06,96,745 | 5,593 |
30-SEP-2024 | 5,568 | 5,649 | 5,400 | 5,451.1 | 894 | 2,78,94,136 | 5,082 |
01-OCT-2024 | 5,395 | 5,485 | 5,350 | 5,437.35 | 1,372 | 5,00,01,506 | 9,249 |
03-OCT-2024 | 5,317.5 | 5,709.2 | 5,317.5 | 5,568.7 | 2,164 | 7,82,43,290 | 13,884 |
04-OCT-2024 | 5,569 | 5,820 | 5,470 | 5,765.05 | 1,907 | 7,24,53,332 | 12,718 |
07-OCT-2024 | 5,743 | 5,850 | 5,476.8 | 5,524.35 | 1,490 | 6,83,64,190 | 12,360 |
08-OCT-2024 | 5,588 | 5,800.55 | 5,345 | 5,800.55 | 1,021 | 6,34,46,367 | 11,067 |
09-OCT-2024 | 6,090.55 | 6,090.55 | 6,090.55 | 6,090.55 | 514 | 2,87,29,124 | 4,717 |
10-OCT-2024 | 6,395.05 | 6,395.05 | 6,220 | 6,395.05 | 1,081 | 10,94,44,265 | 17,126 |
11-OCT-2024 | 6,650 | 6,650 | 6,201 | 6,390.05 | 1,795 | 12,31,26,562 | 19,263 |
14-OCT-2024 | 6,500 | 6,709.55 | 6,103.8 | 6,700.6 | 3,435 | 19,92,25,999 | 24,050 |
15-OCT-2024 | 6,868 | 7,035.6 | 6,734 | 7,035.6 | 2,487 | 19,00,28,178 | 20,625 |
16-OCT-2024 | 7,387.35 | 7,387.35 | 7,387.35 | 7,387.35 | 530 | 4,27,80,143 | 5,791 |
17-OCT-2024 | 7,756.7 | 7,756.7 | 7,111 | 7,351.85 | 4,833 | 38,10,82,605 | 25,778 |
18-OCT-2024 | 7,280 | 7,589.4 | 6,984.3 | 7,166 | 3,146 | 16,33,74,818 | 10,949 |
21-OCT-2024 | 7,366 | 7,524.3 | 7,299.15 | 7,524.3 | 1,522 | 20,27,30,895 | 12,870 |
22-OCT-2024 | 7,700 | 7,700 | 7,148.1 | 7,148.1 | 2,114 | 12,55,13,664 | 9,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
