Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 4,044.5 | 4,167.5 | 3,971 | 4,119 | 5,658 | 11,09,65,622.5 | 12,553 |
21-May-2026 | 4,180 | 4,216 | 4,111 | 4,143.5 | 4,127 | 8,03,15,936.5 | 9,647 |
22-May-2026 | 4,103 | 4,168 | 4,058 | 4,072.5 | 4,104 | 8,13,98,262.5 | 8,411 |
25-May-2026 | 4,100 | 4,172 | 4,024 | 4,082 | 5,716 | 9,69,73,394 | 10,668 |
26-May-2026 | 4,082 | 4,127 | 3,981 | 3,995.5 | 6,333 | 12,23,69,954 | 15,699 |
27-May-2026 | 3,995.5 | 4,100 | 3,963 | 4,081 | 4,303 | 8,97,03,288 | 10,837 |
29-May-2026 | 4,112.5 | 4,112.5 | 4,010.5 | 4,015 | 4,430 | 8,49,30,481 | 10,815 |
01-Jun-2026 | 4,092.1 | 4,120 | 3,970 | 4,036.6 | 5,780 | 11,29,71,551.4 | 15,425 |
02-Jun-2026 | 4,000.1 | 4,075 | 3,979.6 | 4,057.2 | 3,406 | 6,51,60,894.1 | 8,073 |
03-Jun-2026 | 4,097 | 4,111 | 4,010 | 4,057.7 | 2,682 | 5,16,22,476.5 | 6,218 |
04-Jun-2026 | 4,057.7 | 4,180 | 4,027.3 | 4,133.4 | 5,128 | 10,41,20,703.9 | 12,104 |
05-Jun-2026 | 4,142 | 4,154.8 | 4,015 | 4,069 | 2,757 | 6,24,17,501.8 | 8,535 |
08-Jun-2026 | 4,000 | 4,048.9 | 3,940 | 3,965.6 | 3,236 | 6,16,74,774.5 | 8,941 |
09-Jun-2026 | 4,010 | 4,038.9 | 3,802 | 3,820 | 8,723 | 16,27,27,603.5 | 24,577 |
10-Jun-2026 | 3,819.3 | 3,895 | 3,800 | 3,821.8 | 4,853 | 8,57,93,509.3 | 8,512 |
11-Jun-2026 | 3,811.8 | 3,899.8 | 3,769.6 | 3,822.9 | 5,243 | 8,76,38,038.2 | 9,084 |
12-Jun-2026 | 3,884 | 4,094.9 | 3,799 | 4,034.6 | 7,925 | 16,18,25,857.9 | 18,953 |
15-Jun-2026 | 4,140.2 | 4,170 | 4,062.1 | 4,144.4 | 4,437 | 10,91,62,556.6 | 14,169 |
16-Jun-2026 | 4,188 | 4,200 | 4,125.5 | 4,170.7 | 3,346 | 6,65,77,282.1 | 8,272 |
17-Jun-2026 | 4,160 | 4,478.9 | 4,155.3 | 4,402.6 | 13,273 | 35,06,89,672.8 | 36,639 |
18-Jun-2026 | 4,374.9 | 4,474.8 | 4,334.3 | 4,453.9 | 6,701 | 14,59,92,060.9 | 16,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
