Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 4,482.7 | 4,688 | 4,400 | 4,620.2 | 13,582 | 25,24,92,797.9 | 18,859 |
15-Apr-2026 | 4,710 | 4,819 | 4,640 | 4,788.4 | 9,800 | 21,09,56,308.3 | 20,022 |
16-Apr-2026 | 4,800 | 4,884.9 | 4,751 | 4,774.3 | 8,346 | 18,64,55,343.1 | 19,129 |
17-Apr-2026 | 4,824.9 | 4,831.8 | 4,661.1 | 4,717.4 | 7,760 | 14,73,09,255.7 | 14,698 |
20-Apr-2026 | 4,717.4 | 5,174.4 | 4,653.1 | 4,983.3 | 18,814 | 41,40,33,871.1 | 29,614 |
21-Apr-2026 | 4,991.1 | 5,186 | 4,940 | 4,966.8 | 10,208 | 18,85,33,967.9 | 15,825 |
22-Apr-2026 | 4,958.8 | 5,249.9 | 4,951 | 5,142.9 | 11,699 | 26,41,74,175.9 | 23,943 |
23-Apr-2026 | 5,142.9 | 5,350 | 5,142.9 | 5,307.8 | 9,354 | 21,94,37,541.5 | 19,236 |
24-Apr-2026 | 5,335 | 5,370 | 4,945.5 | 5,016.3 | 14,026 | 29,16,26,517.8 | 26,983 |
27-Apr-2026 | 5,079.9 | 5,331 | 5,066.4 | 5,311.6 | 11,082 | 25,10,95,933.1 | 21,724 |
28-Apr-2026 | 5,330 | 5,399 | 5,150 | 5,222.1 | 8,255 | 14,99,37,143.5 | 12,615 |
29-Apr-2026 | 5,272.4 | 5,290 | 5,039 | 5,057.9 | 8,050 | 14,01,48,902.9 | 13,423 |
30-Apr-2026 | 5,074.9 | 5,200 | 4,952 | 5,160.6 | 9,903 | 17,11,75,050.3 | 12,209 |
04-May-2026 | 5,225.5 | 5,248 | 5,040 | 5,129.5 | 9,551 | 16,97,65,203.5 | 13,093 |
05-May-2026 | 5,167.5 | 5,329.5 | 4,714.5 | 4,814.5 | 21,899 | 41,84,15,076.5 | 34,364 |
06-May-2026 | 4,328 | 4,400 | 4,067.5 | 4,173 | 44,001 | 1,44,92,28,414.5 | 1,24,403 |
07-May-2026 | 4,184.5 | 4,415 | 4,158 | 4,389.5 | 15,511 | 47,06,37,456 | 45,538 |
08-May-2026 | 4,389.5 | 4,460 | 4,255 | 4,315 | 9,799 | 26,66,16,323 | 24,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
