Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 3,819.3 | 3,895 | 3,800 | 3,821.8 | 4,853 | 8,57,93,509.3 | 8,512 |
11-Jun-2026 | 3,811.8 | 3,899.8 | 3,769.6 | 3,822.9 | 5,243 | 8,76,38,038.2 | 9,084 |
12-Jun-2026 | 3,884 | 4,094.9 | 3,799 | 4,034.6 | 7,925 | 16,18,25,857.9 | 18,953 |
15-Jun-2026 | 4,140.2 | 4,170 | 4,062.1 | 4,144.4 | 4,437 | 10,91,62,556.6 | 14,169 |
16-Jun-2026 | 4,188 | 4,200 | 4,125.5 | 4,170.7 | 3,346 | 6,65,77,282.1 | 8,272 |
17-Jun-2026 | 4,160 | 4,478.9 | 4,155.3 | 4,402.6 | 13,273 | 35,06,89,672.8 | 36,639 |
18-Jun-2026 | 4,374.9 | 4,474.8 | 4,334.3 | 4,453.9 | 6,701 | 14,59,92,060.9 | 16,107 |
19-Jun-2026 | 4,453 | 4,779.9 | 4,448.5 | 4,711.9 | 18,791 | 38,04,07,172.8 | 33,272 |
22-Jun-2026 | 4,726.4 | 4,737.5 | 4,562.7 | 4,596.7 | 9,008 | 14,70,56,978.8 | 17,505 |
23-Jun-2026 | 4,605 | 4,730 | 4,462.8 | 4,559 | 9,035 | 18,65,53,199.2 | 18,047 |
24-Jun-2026 | 4,525 | 4,689.6 | 4,510 | 4,589.4 | 7,585 | 12,56,68,432 | 10,366 |
25-Jun-2026 | 4,589.4 | 4,633.2 | 4,501.1 | 4,516.8 | 5,529 | 8,76,92,686.9 | 9,243 |
29-Jun-2026 | 4,472 | 4,500 | 4,377.1 | 4,464.3 | 5,769 | 9,96,23,442.9 | 11,547 |
30-Jun-2026 | 4,464.3 | 4,631.7 | 4,464.3 | 4,571.8 | 5,753 | 9,39,94,984.1 | 8,735 |
01-Jul-2026 | 4,630 | 4,678 | 4,510 | 4,531.6 | 5,441 | 9,56,06,168.3 | 9,925 |
02-Jul-2026 | 4,549.9 | 4,581.1 | 4,465.1 | 4,498.4 | 3,871 | 6,77,53,899.6 | 8,271 |
03-Jul-2026 | 4,464.4 | 4,557.5 | 4,345.2 | 4,389.3 | 6,060 | 9,97,57,901.6 | 9,589 |
06-Jul-2026 | 4,390 | 4,463.6 | 4,350 | 4,391 | 5,253 | 7,52,18,552.7 | 9,086 |
07-Jul-2026 | 4,391 | 4,435.5 | 4,270.2 | 4,298.5 | 7,329 | 9,14,27,048.7 | 9,273 |
08-Jul-2026 | 4,300.8 | 4,382 | 4,205 | 4,247 | 4,153 | 6,81,77,759.5 | 7,138 |
09-Jul-2026 | 4,250 | 4,536.1 | 4,250 | 4,453.4 | 8,202 | 18,16,12,266.5 | 17,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
