Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 4,300.8 | 4,382 | 4,205 | 4,247 | 4,153 | 6,81,77,759.5 | 7,138 |
09-Jul-2026 | 4,250 | 4,536.1 | 4,250 | 4,453.4 | 8,202 | 18,16,12,266.5 | 17,220 |
10-Jul-2026 | 4,460 | 4,515 | 4,400.2 | 4,484.3 | 4,122 | 6,17,92,964.9 | 6,746 |
13-Jul-2026 | 4,472 | 4,564.7 | 4,452.9 | 4,494.6 | 4,560 | 7,41,05,905.2 | 7,777 |
14-Jul-2026 | 4,480 | 4,493.8 | 4,383.7 | 4,403.6 | 3,093 | 4,41,88,125.4 | 5,391 |
15-Jul-2026 | 4,403.6 | 4,516.7 | 4,388.1 | 4,499.2 | 3,226 | 4,67,69,565 | 5,526 |
16-Jul-2026 | 4,499.2 | 4,549 | 4,460 | 4,475.8 | 3,414 | 4,77,64,323.1 | 4,972 |
17-Jul-2026 | 4,475.8 | 4,515.9 | 4,387.7 | 4,413.9 | 3,139 | 4,08,40,254.4 | 4,343 |
20-Jul-2026 | 4,413.9 | 4,517.8 | 4,352.1 | 4,488.5 | 4,159 | 7,69,91,737.7 | 7,519 |
21-Jul-2026 | 4,488.5 | 4,512.9 | 4,365.7 | 4,377.9 | 3,225 | 5,18,78,084.1 | 5,359 |
22-Jul-2026 | 4,377 | 4,390.3 | 4,110 | 4,164 | 5,571 | 11,57,30,002.9 | 14,388 |
23-Jul-2026 | 4,151 | 4,288.9 | 4,099.2 | 4,122 | 5,159 | 10,33,66,970.8 | 11,367 |
24-Jul-2026 | 4,104.8 | 4,316.9 | 4,096.3 | 4,267.7 | 7,972 | 14,82,13,592.2 | 14,113 |
27-Jul-2026 | 4,315 | 4,416.6 | 4,225.5 | 4,407.1 | 3,938 | 7,16,17,097.6 | 8,613 |
28-Jul-2026 | 4,407.1 | 4,453 | 4,340 | 4,423.7 | 4,082 | 6,97,17,243.5 | 9,586 |
29-Jul-2026 | 4,448.9 | 4,590.7 | 4,423 | 4,534.4 | 5,255 | 11,45,95,256.3 | 13,581 |
30-Jul-2026 | 4,521 | 4,521.3 | 4,435 | 4,492.2 | 4,621 | 7,58,85,152.5 | 10,645 |
31-Jul-2026 | 4,492.2 | 4,655 | 4,465.4 | 4,580.5 | 5,703 | 9,34,15,877.7 | 10,705 |
03-Aug-2026 | 4,582 | 4,735 | 4,582 | 4,682.5 | 6,884 | 12,09,69,112.9 | 14,355 |
04-Aug-2026 | 4,670.1 | 4,700 | 4,600 | 4,663.7 | 4,720 | 8,04,64,817.5 | 9,092 |
05-Aug-2026 | 4,665 | 4,700 | 4,460 | 4,480.4 | 9,739 | 16,93,12,227.3 | 19,136 |
06-Aug-2026 | 4,480.1 | 4,568.9 | 4,459.4 | 4,532.2 | 5,900 | 8,48,01,696.2 | 8,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
