Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 4,095 | 4,100 | 3,990.6 | 4,000.9 | 4,265 | 6,41,60,648.7 | 10,265 |
08-Oct-2026 | 4,010.8 | 4,036.3 | 3,916.6 | 3,944 | 2,893 | 4,55,84,292.2 | 5,557 |
09-Oct-2026 | 3,947 | 3,994 | 3,902.2 | 3,925.3 | 1,978 | 2,60,14,173 | 3,059 |
12-Oct-2026 | 4,000 | 4,085.4 | 3,850 | 3,867.1 | 5,467 | 9,98,52,842.2 | 12,738 |
13-Oct-2026 | 3,905 | 3,949 | 3,837.1 | 3,897.2 | 2,391 | 4,85,97,379.6 | 7,336 |
14-Oct-2026 | 3,960.9 | 4,015 | 3,864.6 | 3,919 | 6,980 | 16,59,80,901.1 | 19,875 |
15-Oct-2026 | 3,919 | 3,955.8 | 3,840 | 3,850 | 2,591 | 5,54,19,534.2 | 7,956 |
16-Oct-2026 | 3,850 | 3,861.9 | 3,720 | 3,769.8 | 4,984 | 8,54,17,680.1 | 13,047 |
19-Oct-2026 | 3,769.7 | 3,900 | 3,751.1 | 3,875.4 | 2,883 | 4,32,63,157.3 | 4,458 |
21-Oct-2026 | 3,852.6 | 3,874.9 | 3,687 | 3,708.4 | 3,309 | 4,98,83,680.4 | 6,940 |
22-Oct-2026 | 3,700 | 3,700 | 3,583.8 | 3,596 | 4,165 | 5,39,66,539.2 | 7,532 |
23-Oct-2026 | 3,596 | 3,596 | 3,451.3 | 3,532.4 | 3,719 | 6,24,28,999.1 | 8,844 |
26-Oct-2026 | 3,532.4 | 3,764.1 | 3,503 | 3,687 | 5,635 | 7,46,58,080.8 | 5,886 |
27-Oct-2026 | 3,787 | 4,140 | 3,690.3 | 3,924.5 | 8,829 | 15,54,86,406.8 | 12,107 |
28-Oct-2026 | 3,924.5 | 3,986.9 | 3,771.2 | 3,797.6 | 7,101 | 13,65,26,488.3 | 13,351 |
29-Oct-2026 | 3,720 | 3,755 | 3,611.6 | 3,650.9 | 4,872 | 9,72,06,259.5 | 12,063 |
30-Oct-2026 | 3,650 | 3,650 | 3,546.1 | 3,576.4 | 3,453 | 5,58,62,903.3 | 7,263 |
02-Nov-2026 | 3,639.8 | 3,639.8 | 3,565 | 3,582.1 | 2,450 | 2,90,79,352.6 | 4,353 |
03-Nov-2026 | 3,582.1 | 3,657.8 | 3,582.1 | 3,597.1 | 2,147 | 2,74,67,303.7 | 3,554 |
04-Nov-2026 | 3,595 | 3,639.6 | 3,581.1 | 3,619.4 | 2,075 | 2,58,50,731.9 | 4,168 |
05-Nov-2026 | 3,648 | 3,724.9 | 3,536.6 | 3,552.8 | 5,431 | 9,81,46,516.6 | 14,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
