Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 3,840 | 3,997.9 | 3,811 | 3,856.8 | 7,253 | 11,92,78,800.2 | 12,714 |
12-Mar-2026 | 3,828.2 | 3,890 | 3,739.9 | 3,830.4 | 4,652 | 9,14,13,086.9 | 8,372 |
13-Mar-2026 | 3,761.6 | 3,839 | 3,650 | 3,727.4 | 6,681 | 12,11,70,854.6 | 16,768 |
16-Mar-2026 | 3,769.8 | 3,785 | 3,602.4 | 3,747 | 6,275 | 21,05,41,820.2 | 39,486 |
17-Mar-2026 | 3,775.1 | 4,025 | 3,756.2 | 3,963.8 | 9,439 | 21,65,23,841.2 | 25,512 |
18-Mar-2026 | 3,995 | 4,081.3 | 3,935.1 | 4,012.8 | 8,034 | 12,46,12,787.5 | 13,846 |
19-Mar-2026 | 3,951 | 4,028.8 | 3,858.4 | 3,892.4 | 6,176 | 10,76,07,236.3 | 12,565 |
20-Mar-2026 | 3,900 | 4,080 | 3,900 | 3,977.3 | 4,932 | 10,38,34,960.8 | 10,880 |
23-Mar-2026 | 3,956.1 | 3,956.1 | 3,731 | 3,772.8 | 7,552 | 10,71,25,329.3 | 15,167 |
24-Mar-2026 | 3,899.8 | 3,911.9 | 3,730 | 3,768 | 6,919 | 12,36,26,489.2 | 13,573 |
25-Mar-2026 | 3,839.5 | 3,872.6 | 3,780.7 | 3,797.6 | 7,004 | 14,25,44,073.2 | 20,070 |
27-Mar-2026 | 3,797.5 | 3,829.8 | 3,591 | 3,618.2 | 8,222 | 15,58,36,532 | 25,773 |
30-Mar-2026 | 3,591 | 3,660 | 3,500 | 3,553.3 | 10,627 | 16,45,41,637.2 | 21,908 |
01-Apr-2026 | 3,692 | 3,998.3 | 3,638 | 3,917.9 | 9,717 | 21,48,23,812 | 22,503 |
02-Apr-2026 | 3,870.1 | 3,998 | 3,752.7 | 3,974.6 | 5,512 | 10,50,02,478.2 | 8,577 |
06-Apr-2026 | 3,970 | 4,099 | 3,848.6 | 4,081 | 5,583 | 11,06,59,171.3 | 12,207 |
07-Apr-2026 | 4,066 | 4,153.2 | 3,975.1 | 4,095.8 | 5,712 | 11,82,13,370.9 | 11,739 |
08-Apr-2026 | 4,289.7 | 4,297.6 | 4,175.6 | 4,287.4 | 6,165 | 14,30,95,279.2 | 15,588 |
09-Apr-2026 | 4,287.4 | 4,445 | 4,220 | 4,408.6 | 7,816 | 19,00,63,846 | 17,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
