Shilchar Tech.

Shilchar Technologies Ltd Historical Data

NSEBSE

₹8,175.4

(3.86%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/05/2025

To Date

04/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	6,525	6,649.9	6,338.85	6,590.9	3,312	12,41,75,168	10,147
06-May-2025	6,650	6,650	6,261.4	6,267	3,664	12,18,25,575	12,872
07-May-2025	6,061.05	6,499	6,061.05	6,474.4	3,822	16,38,32,640	10,707
08-May-2025	6,545	6,590.95	6,180	6,221	2,526	9,00,49,492	8,074
09-May-2025	6,025	6,305	6,025	6,208.1	3,434	13,62,39,724	10,515
12-May-2025	6,518.5	6,518.5	6,449.95	6,518.5	2,114	21,25,86,133	23,435
13-May-2025	6,670	6,844.4	6,545	6,834.8	3,310	18,66,79,945	16,622
14-May-2025	6,910.3	7,100	6,910	6,987.35	2,674	13,54,97,625	12,659
15-May-2025	7,000	7,049.9	6,730	6,956.95	3,379	14,01,15,795	10,503
16-May-2025	7,000	7,035	6,850.05	6,925.25	2,587	12,06,44,136	9,346
19-May-2025	6,925	7,271.5	6,759.95	7,271.5	4,104	26,83,99,747	20,004
20-May-2025	7,440	7,624.9	7,200	7,265.8	5,893	34,88,31,744	23,557
21-May-2025	7,212	7,384	7,070.5	7,190.8	3,164	13,76,52,440	9,202
22-May-2025	7,194	7,349.95	7,115.05	7,157	2,520	10,79,55,082	7,016
23-May-2025	7,228.55	7,250	7,090	7,140.05	2,025	7,46,22,764	5,644
26-May-2025	7,179.95	7,497.05	7,175	7,446.75	3,192	23,69,25,869	22,090
27-May-2025	7,570	7,600	7,401	7,427	2,770	15,27,17,267	12,031
28-May-2025	7,375	7,574.95	7,347	7,495.25	2,037	7,66,45,238	6,330
29-May-2025	7,515.25	7,560	7,389.95	7,536.95	2,252	9,41,96,436	7,138
30-May-2025	7,675	7,675	7,401	7,496.5	3,633	12,17,86,224	10,477
02-Jun-2025	7,598	7,871.3	7,530	7,871.3	2,921	19,01,18,994	16,420

Shilchar Tech.: Related NEWS

No Record Found

Invest wise with Expert advice