Shilchar Tech.

Shilchar Technologies Ltd Historical Data

NSEBSE

₹8,173.35

(0.73%)

Jan 17, 2025|03:47:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	8,599.95	8,599.95	8,150	8,353.9	1,765	5,10,70,759	3,762
19-DEC-2024	8,121.05	8,530	8,017.9	8,481.55	1,902	5,62,21,026	3,919
20-DEC-2024	8,480	8,650	8,300	8,344.6	1,466	5,08,08,986	3,759
23-DEC-2024	8,500	8,500	8,050	8,087.95	2,001	8,23,97,322	7,205
24-DEC-2024	8,087.95	8,239	8,038.5	8,145.45	963	3,55,25,236	2,294
26-DEC-2024	8,000	8,199.9	7,825	7,983.1	1,980	8,03,77,960	7,073
27-DEC-2024	7,900.15	8,190	7,605	7,701.15	2,616	9,50,96,024	7,788
30-DEC-2024	7,635	7,777.9	7,445	7,490.45	2,748	9,06,01,419	8,431
31-DEC-2024	7,453	7,824.6	7,285	7,682.25	3,185	10,79,51,578	8,130
01-JAN-2025	7,835.95	8,066.35	7,835.9	8,066.35	1,175	6,77,72,095	5,268
02-JAN-2025	8,240	8,469.65	8,239.95	8,469.65	924	9,28,85,083	6,991
03-JAN-2025	8,690	8,690	8,352	8,429.3	3,080	10,96,46,005	7,229
06-JAN-2025	8,520	8,650	8,010	8,046.85	3,569	12,15,44,981	9,479
07-JAN-2025	8,000	8,400	8,000	8,253.45	1,961	7,46,21,046	4,911
08-JAN-2025	8,389.95	8,666.1	8,113.05	8,666.1	1,986	11,98,83,609	10,222
09-JAN-2025	8,860	8,860	8,360	8,451.1	2,757	11,29,46,974	8,732
10-JAN-2025	8,487	8,580	8,200	8,322.45	2,267	8,85,91,735	6,333
13-JAN-2025	8,100.05	8,234.95	7,906.35	7,906.35	2,383	11,86,04,110	9,284
14-JAN-2025	7,802	8,096.8	7,612.15	8,002.45	2,412	8,45,55,707	5,630
15-JAN-2025	8,150	8,349.95	7,875	7,953.5	1,890	6,71,52,297	5,169
16-JAN-2025	8,180	8,180	7,832.2	8,114.05	1,156	4,07,84,098	3,033

Shilchar Tech.: Related NEWS

No Record Found

Invest wise with Expert advice