Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 3,258.3 | 3,318.9 | 3,105 | 3,176.1 | 9,624 | 24,64,06,817.8 | 46,640 |
02-Feb-2026 | 3,169.8 | 3,600 | 3,110 | 3,549.2 | 41,182 | 1,08,31,86,316.1 | 35,877 |
03-Feb-2026 | 3,842 | 4,010 | 3,760 | 3,977.4 | 17,733 | 56,24,08,207.8 | 46,608 |
04-Feb-2026 | 3,977.5 | 4,097.1 | 3,868.1 | 4,062.2 | 13,397 | 33,24,67,019.8 | 17,724 |
05-Feb-2026 | 4,080 | 4,080 | 3,910 | 3,929.3 | 5,086 | 11,44,23,954.5 | 10,623 |
06-Feb-2026 | 3,900 | 3,937.2 | 3,793.2 | 3,820 | 5,093 | 9,92,34,471.3 | 7,426 |
09-Feb-2026 | 3,839.1 | 4,136.8 | 3,839.1 | 4,073.4 | 8,171 | 17,98,34,526.8 | 17,358 |
10-Feb-2026 | 4,109.8 | 4,188.5 | 4,031 | 4,125.1 | 6,034 | 30,74,99,436.3 | 53,468 |
11-Feb-2026 | 4,131 | 4,139 | 3,990 | 4,024.8 | 3,341 | 8,21,05,809.5 | 11,049 |
12-Feb-2026 | 4,089 | 4,089 | 3,881.1 | 3,928.3 | 3,078 | 5,48,80,378.8 | 5,449 |
13-Feb-2026 | 3,903 | 3,949.7 | 3,802.7 | 3,821.7 | 3,572 | 5,65,76,787.5 | 6,486 |
16-Feb-2026 | 3,818.9 | 3,917.8 | 3,758.7 | 3,810.5 | 3,387 | 4,92,55,367.3 | 5,263 |
17-Feb-2026 | 3,810.5 | 3,962.9 | 3,767.1 | 3,911.4 | 4,315 | 6,04,16,142.3 | 6,797 |
18-Feb-2026 | 3,911.4 | 4,100 | 3,900 | 4,054 | 6,100 | 10,32,10,503.3 | 10,408 |
19-Feb-2026 | 4,054 | 4,075 | 3,860.1 | 3,896.4 | 3,884 | 6,56,05,303.2 | 8,315 |
20-Feb-2026 | 3,896.4 | 3,949.9 | 3,860 | 3,895.1 | 2,934 | 3,85,14,438.7 | 3,512 |
23-Feb-2026 | 3,923.5 | 4,092 | 3,821.6 | 3,840 | 7,243 | 12,77,39,117.6 | 11,011 |
24-Feb-2026 | 3,841 | 3,868 | 3,671.6 | 3,765.1 | 4,986 | 6,98,00,103.9 | 8,580 |
25-Feb-2026 | 3,840 | 3,840 | 3,689.4 | 3,765.4 | 4,848 | 7,14,76,525 | 8,860 |
26-Feb-2026 | 3,771.4 | 3,947.4 | 3,771.4 | 3,874.7 | 8,412 | 12,32,97,439.7 | 11,799 |
27-Feb-2026 | 3,880 | 4,117.9 | 3,821.1 | 4,035 | 11,103 | 17,91,86,025.1 | 18,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
