Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 4,084.2 | 4,096.1 | 3,996.1 | 4,042.9 | 3,807 | 6,35,11,269.1 | 8,343 |
01-Sep-2026 | 4,050 | 4,062 | 3,980 | 4,014.4 | 3,373 | 4,93,82,403.6 | 6,157 |
02-Sep-2026 | 3,994 | 4,019.7 | 3,942 | 3,995.4 | 4,237 | 7,08,63,159.4 | 8,936 |
03-Sep-2026 | 3,995.4 | 4,097.7 | 3,974 | 4,041.6 | 3,080 | 5,47,64,155 | 8,720 |
04-Sep-2026 | 4,045.2 | 4,104.5 | 4,023.5 | 4,065.3 | 3,766 | 7,32,33,094.3 | 10,306 |
07-Sep-2026 | 4,085.6 | 4,217 | 4,020.4 | 4,187 | 6,103 | 12,64,58,696.1 | 15,673 |
08-Sep-2026 | 4,187 | 4,247.8 | 4,153.4 | 4,212.5 | 3,493 | 5,89,63,589.8 | 7,637 |
09-Sep-2026 | 4,239.9 | 4,239.9 | 4,063 | 4,089.2 | 3,789 | 6,48,67,638.4 | 8,832 |
10-Sep-2026 | 4,131 | 4,185 | 4,099 | 4,158.6 | 3,277 | 5,18,96,293.9 | 6,830 |
11-Sep-2026 | 4,158 | 4,189 | 4,084 | 4,174.4 | 3,874 | 7,28,70,187.5 | 8,096 |
15-Sep-2026 | 4,208.9 | 4,279 | 4,062.2 | 4,078.3 | 3,882 | 6,21,91,942.7 | 8,567 |
16-Sep-2026 | 4,119.8 | 4,150 | 3,964.7 | 4,016.5 | 3,482 | 4,92,79,026 | 5,567 |
17-Sep-2026 | 4,017 | 4,163 | 4,017 | 4,103.4 | 2,976 | 4,87,52,529.1 | 6,503 |
18-Sep-2026 | 4,072.6 | 4,172.9 | 3,976.9 | 4,067.9 | 3,863 | 6,60,80,393.3 | 9,221 |
21-Sep-2026 | 4,088.2 | 4,109.2 | 3,948 | 3,976.7 | 4,710 | 7,87,99,062 | 12,873 |
22-Sep-2026 | 3,975 | 4,025 | 3,965.5 | 3,989 | 3,467 | 3,65,63,694 | 6,071 |
23-Sep-2026 | 4,009 | 4,200 | 3,984.1 | 4,147.6 | 5,397 | 7,82,45,403.3 | 8,777 |
24-Sep-2026 | 4,147 | 4,170 | 4,046 | 4,079.1 | 4,915 | 8,31,75,777.1 | 10,555 |
25-Sep-2026 | 4,079.1 | 4,146.5 | 4,052 | 4,103.6 | 3,599 | 5,13,28,107.4 | 6,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
