Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 5,300 | 5,383.95 | 5,131 | 5,235.6 | 3,457 | 12,83,73,041 | 11,727 |
31-Jul-2025 | 4,823.2 | 5,320 | 4,823.2 | 5,280.7 | 5,204 | 18,17,35,081 | 19,395 |
01-Aug-2025 | 5,280.5 | 5,370 | 5,250 | 5,278.4 | 2,764 | 9,43,04,793 | 11,650 |
04-Aug-2025 | 5,290 | 5,420 | 5,201.3 | 5,390 | 2,928 | 10,61,05,719 | 12,552 |
05-Aug-2025 | 5,426 | 5,450 | 5,286.75 | 5,329.05 | 2,122 | 6,03,44,769 | 6,245 |
06-Aug-2025 | 5,380 | 5,380 | 5,205 | 5,284.5 | 1,972 | 11,75,98,888 | 13,261 |
07-Aug-2025 | 5,205 | 5,247.95 | 5,000 | 5,146.05 | 4,874 | 14,68,35,281 | 15,685 |
08-Aug-2025 | 5,176 | 5,296 | 5,045 | 5,170.6 | 2,221 | 8,34,68,032 | 6,691 |
11-Aug-2025 | 5,200 | 5,341 | 5,121 | 5,279.55 | 1,953 | 7,23,44,992 | 7,204 |
12-Aug-2025 | 5,383 | 5,550 | 4,911.1 | 5,222.7 | 8,161 | 41,33,85,098 | 35,376 |
13-Aug-2025 | 5,200 | 5,253.9 | 4,940 | 4,974.65 | 9,523 | 35,82,01,907 | 43,186 |
14-Aug-2025 | 4,974.65 | 5,035 | 4,831.3 | 4,874.05 | 3,505 | 11,28,82,254 | 14,129 |
18-Aug-2025 | 4,910 | 5,040 | 4,910 | 4,962.45 | 1,829 | 6,01,30,684 | 7,312 |
19-Aug-2025 | 4,928 | 4,962.45 | 4,910 | 4,942.9 | 1,628 | 5,21,72,221 | 6,827 |
20-Aug-2025 | 4,950 | 4,994.95 | 4,786.6 | 4,831.1 | 3,507 | 10,20,75,516 | 15,000 |
21-Aug-2025 | 4,800 | 4,831.1 | 4,718 | 4,790.95 | 3,026 | 12,88,55,146 | 18,932 |
22-Aug-2025 | 4,820 | 4,875 | 4,780 | 4,842 | 1,981 | 5,70,61,800 | 6,423 |
25-Aug-2025 | 4,898 | 4,899 | 4,790 | 4,806.15 | 1,799 | 6,49,98,750 | 8,121 |
26-Aug-2025 | 4,806 | 4,806 | 4,761 | 4,773 | 2,011 | 5,03,25,022 | 6,989 |
28-Aug-2025 | 4,734 | 4,875 | 4,643 | 4,661.85 | 3,726 | 9,24,13,595 | 11,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.