Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 4,075.6 | 4,088.4 | 4,025 | 4,061.3 | 1,947 | 3,69,15,526.5 | 5,609 |
29-Sep-2026 | 4,061 | 4,143.9 | 4,003 | 4,032.7 | 8,721 | 17,30,57,435.8 | 20,015 |
30-Sep-2026 | 4,050 | 4,105.6 | 4,036.4 | 4,084 | 2,588 | 4,04,44,164.6 | 6,188 |
01-Oct-2026 | 4,084 | 4,100 | 3,985.2 | 4,033 | 3,102 | 5,04,87,964.5 | 6,095 |
05-Oct-2026 | 4,035 | 4,078.3 | 3,969 | 4,032.9 | 3,365 | 5,58,00,229.1 | 6,691 |
06-Oct-2026 | 4,032.9 | 4,105 | 4,015.9 | 4,094.2 | 2,576 | 4,42,10,829.3 | 6,187 |
07-Oct-2026 | 4,095 | 4,100 | 3,990.6 | 4,000.9 | 4,265 | 6,41,60,648.7 | 10,265 |
08-Oct-2026 | 4,010.8 | 4,036.3 | 3,916.6 | 3,944 | 2,893 | 4,55,84,292.2 | 5,557 |
09-Oct-2026 | 3,947 | 3,994 | 3,902.2 | 3,925.3 | 1,978 | 2,60,14,173 | 3,059 |
12-Oct-2026 | 4,000 | 4,085.4 | 3,850 | 3,867.1 | 5,467 | 9,98,52,842.2 | 12,738 |
13-Oct-2026 | 3,905 | 3,949 | 3,837.1 | 3,897.2 | 2,391 | 4,85,97,379.6 | 7,336 |
14-Oct-2026 | 3,960.9 | 4,015 | 3,864.6 | 3,919 | 6,980 | 16,59,80,901.1 | 19,875 |
15-Oct-2026 | 3,919 | 3,955.8 | 3,840 | 3,850 | 2,591 | 5,54,19,534.2 | 7,956 |
16-Oct-2026 | 3,850 | 3,861.9 | 3,720 | 3,769.8 | 4,984 | 8,54,17,680.1 | 13,047 |
19-Oct-2026 | 3,769.7 | 3,900 | 3,751.1 | 3,875.4 | 2,883 | 4,32,63,157.3 | 4,458 |
21-Oct-2026 | 3,852.6 | 3,874.9 | 3,687 | 3,708.4 | 3,309 | 4,98,83,680.4 | 6,940 |
22-Oct-2026 | 3,700 | 3,700 | 3,583.8 | 3,596 | 4,165 | 5,39,66,539.2 | 7,532 |
23-Oct-2026 | 3,596 | 3,596 | 3,451.3 | 3,532.4 | 3,719 | 6,24,28,999.1 | 8,844 |
26-Oct-2026 | 3,532.4 | 3,764.1 | 3,503 | 3,687 | 5,635 | 7,46,58,080.8 | 5,886 |
27-Oct-2026 | 3,787 | 4,140 | 3,690.3 | 3,924.5 | 8,829 | 15,54,86,406.8 | 12,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
