Shilp Gravures

Shilp Gravures Ltd Historical Data

NSEBSE

₹238.55

(2.38%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	250	250	233.7	237.2	45	2,73,929	896
24-Jul-2025	236.05	252	229	248.3	139	14,97,510	4,345
25-Jul-2025	248.25	248.25	240	243.8	24	73,791	244
28-Jul-2025	243.8	249.8	237.65	240.75	53	7,36,440	2,546
29-Jul-2025	245.6	246	238.3	244.9	48	4,89,511	1,567
30-Jul-2025	245	251.8	238.55	240.15	34	2,55,483	768
31-Jul-2025	237.1	244	225.95	229.2	120	13,23,701	4,451
01-Aug-2025	238.95	238.95	228	228.15	39	4,34,206	1,317
04-Aug-2025	228	230.95	222.05	228.95	62	4,32,755	1,768
05-Aug-2025	229	235	228.8	234.2	15	95,403	408
06-Aug-2025	231.05	235	228	235	21	3,13,015	1,051
07-Aug-2025	232	235	211	226.65	125	10,85,808	3,133
08-Aug-2025	229.65	246.85	229.65	240.05	99	9,11,713	2,075
11-Aug-2025	246.05	246.05	230.75	232.2	30	83,653	335
12-Aug-2025	236.85	237.5	230	230.25	66	3,42,181	991
13-Aug-2025	230	236.5	230	231.35	13	74,988	279
14-Aug-2025	230	237.6	230	231	17	84,500	334
18-Aug-2025	231	237.5	231	235.95	18	60,975	242
19-Aug-2025	231	233	226.1	232.5	36	4,11,119	1,533
20-Aug-2025	232.5	240.5	230	231.65	44	8,79,436	3,397
21-Aug-2025	231.65	240	230.05	233	36	2,85,451	1,032
22-Aug-2025	237	243.6	234	238.55	26	3,32,592	1,334

Shilp Gravures: Related NEWS

No Record Found

Invest wise with Expert advice