Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 251.15 | 275.3 | 251.15 | 275.3 | 191 | 46,22,466 | 16,329 |
11-Apr-2025 | 293 | 302.8 | 284.5 | 297.5 | 360 | 84,81,772 | 23,219 |
15-Apr-2025 | 309.9 | 325 | 309 | 322.25 | 200 | 42,09,702 | 11,581 |
16-Apr-2025 | 325 | 329.05 | 306.15 | 307.8 | 259 | 40,90,122 | 10,692 |
17-Apr-2025 | 310.95 | 310.95 | 292.45 | 292.85 | 215 | 31,90,929 | 8,900 |
21-Apr-2025 | 292.85 | 307 | 278.25 | 297.95 | 201 | 46,67,515 | 13,253 |
22-Apr-2025 | 310.9 | 310.9 | 293.1 | 302.25 | 61 | 4,94,504 | 1,448 |
23-Apr-2025 | 307 | 317.35 | 301 | 317.2 | 137 | 25,75,946 | 7,920 |
24-Apr-2025 | 321.95 | 330.95 | 319.95 | 328.85 | 127 | 34,49,003 | 9,585 |
25-Apr-2025 | 325.65 | 325.65 | 312.45 | 317.5 | 119 | 26,02,423 | 7,285 |
28-Apr-2025 | 309 | 321.3 | 301.65 | 302.5 | 148 | 24,10,951 | 6,264 |
29-Apr-2025 | 305 | 313.95 | 300 | 302.25 | 89 | 11,15,599 | 3,285 |
30-Apr-2025 | 295 | 296 | 287.2 | 287.85 | 102 | 10,95,749 | 3,083 |
02-May-2025 | 287.85 | 293.2 | 279.05 | 286.95 | 51 | 4,46,727 | 1,326 |
05-May-2025 | 280 | 284.9 | 279.8 | 283.8 | 47 | 6,33,475 | 1,682 |
06-May-2025 | 276.15 | 289.9 | 270.05 | 273.55 | 67 | 6,44,519 | 1,912 |
07-May-2025 | 270 | 283.75 | 268 | 279.9 | 42 | 5,21,509 | 1,387 |
08-May-2025 | 275 | 280 | 272.3 | 279.8 | 41 | 4,12,773 | 1,207 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
