Shilp Gravures

Shilp Gravures Ltd Historical Data

NSEBSE

₹228.15

(-0.46%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	240	242.15	234	238.95	52	3,12,368	989
04-Jul-2025	238.95	243.95	238.95	240.6	20	1,05,603	433
07-Jul-2025	241.8	243	237	237.5	30	1,89,290	749
08-Jul-2025	239	239.8	233	238.9	50	4,09,594	1,588
09-Jul-2025	238.8	240.05	234	234.3	41	2,76,289	1,128
10-Jul-2025	236.8	257.7	234	257.7	167	17,45,818	5,767
11-Jul-2025	258	265.4	253.1	257	113	10,95,325	3,263
14-Jul-2025	263.9	266.1	244.95	250.95	66	6,47,511	1,852
15-Jul-2025	250.95	261.8	246.5	248.25	50	3,71,974	1,260
16-Jul-2025	255	262.7	247.5	256.4	51	7,90,976	2,888
17-Jul-2025	260	264.85	255.1	259.5	33	4,18,076	1,210
18-Jul-2025	250.05	255.05	243.5	245.5	103	9,32,614	3,124
21-Jul-2025	245	249	229.95	236	182	28,89,391	11,038
22-Jul-2025	236.85	241.95	231.6	237.5	65	5,82,581	2,131
23-Jul-2025	250	250	233.7	237.2	45	2,73,929	896
24-Jul-2025	236.05	252	229	248.3	139	14,97,510	4,345
25-Jul-2025	248.25	248.25	240	243.8	24	73,791	244
28-Jul-2025	243.8	249.8	237.65	240.75	53	7,36,440	2,546
29-Jul-2025	245.6	246	238.3	244.9	48	4,89,511	1,567
30-Jul-2025	245	251.8	238.55	240.15	34	2,55,483	768
31-Jul-2025	237.1	244	225.95	229.2	120	13,23,701	4,451
01-Aug-2025	238.95	238.95	228	228.15	39	4,34,206	1,317

Shilp Gravures: Related NEWS

No Record Found

Invest wise with Expert advice