Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 230 | 236.5 | 230 | 231.35 | 13 | 74,988 | 279 |
14-Aug-2025 | 230 | 237.6 | 230 | 231 | 17 | 84,500 | 334 |
18-Aug-2025 | 231 | 237.5 | 231 | 235.95 | 18 | 60,975 | 242 |
19-Aug-2025 | 231 | 233 | 226.1 | 232.5 | 36 | 4,11,119 | 1,533 |
20-Aug-2025 | 232.5 | 240.5 | 230 | 231.65 | 44 | 8,79,436 | 3,397 |
21-Aug-2025 | 231.65 | 240 | 230.05 | 233 | 36 | 2,85,451 | 1,032 |
22-Aug-2025 | 237 | 243.6 | 234 | 238.55 | 26 | 3,32,592 | 1,334 |
25-Aug-2025 | 230.05 | 237.8 | 228.15 | 231 | 61 | 12,02,605 | 4,112 |
26-Aug-2025 | 229.85 | 231 | 227 | 230 | 18 | 1,75,095 | 760 |
28-Aug-2025 | 236 | 240.05 | 207 | 236.7 | 57 | 7,03,624 | 2,679 |
29-Aug-2025 | 240 | 240 | 228 | 229.45 | 40 | 3,54,391 | 1,478 |
01-Sep-2025 | 229.5 | 232.15 | 224 | 228.15 | 59 | 10,44,052 | 4,074 |
02-Sep-2025 | 230 | 230 | 226.5 | 226.7 | 11 | 69,675 | 300 |
03-Sep-2025 | 226.7 | 230 | 222.55 | 228.9 | 25 | 9,79,834 | 4,322 |
04-Sep-2025 | 228.9 | 229.6 | 217.45 | 220.4 | 79 | 5,74,866 | 2,287 |
05-Sep-2025 | 218.2 | 228.7 | 218.2 | 219.7 | 55 | 3,08,602 | 836 |
08-Sep-2025 | 222 | 263.6 | 222 | 257 | 525 | 1,20,15,716 | 27,448 |
09-Sep-2025 | 257 | 298 | 240.1 | 283.5 | 323 | 74,89,427 | 22,174 |
10-Sep-2025 | 285.8 | 294.95 | 274.05 | 282.05 | 252 | 27,61,547 | 5,868 |
11-Sep-2025 | 282.05 | 299.9 | 267 | 284.8 | 152 | 25,97,093 | 8,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.