Shilp Gravures

Shilp Gravures Ltd Historical Data

NSEBSE

₹253.5

(-0.39%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	280	284.9	279.8	283.8	47	6,33,475	1,682
06-May-2025	276.15	289.9	270.05	273.55	67	6,44,519	1,912
07-May-2025	270	283.75	268	279.9	42	5,21,509	1,387
08-May-2025	275	280	272.3	279.8	41	4,12,773	1,207
09-May-2025	270.5	277	266	266.65	72	7,03,364	2,400
12-May-2025	266.1	279.95	266.1	279.95	31	6,86,144	2,118
13-May-2025	279.95	293.9	273.3	286.5	71	16,12,868	4,559
14-May-2025	293	299.65	288	293	59	10,21,833	3,471
15-May-2025	287.15	299.65	287.15	292.8	35	2,88,400	767
16-May-2025	292.8	303.85	292.8	302	43	6,42,009	1,558
19-May-2025	297	305.8	286.9	290.25	162	40,36,116	11,053
20-May-2025	286.8	287.7	275.75	275.75	134	16,78,348	5,404
21-May-2025	275.75	275.75	262	262	158	23,88,856	7,764
22-May-2025	262	262	248.9	250.4	194	22,17,915	7,836
23-May-2025	247.1	262.9	240.3	260.75	206	35,93,192	7,898
26-May-2025	263	272	263	270.1	76	14,48,563	5,259
27-May-2025	269	274.95	263	267.9	36	3,13,576	1,120
28-May-2025	280	280	263.25	265.85	85	13,31,515	3,878
29-May-2025	270.85	270.85	253	260.7	67	7,00,538	2,226
30-May-2025	262.05	267.85	248.9	254.5	77	4,16,111	1,351

Shilp Gravures: Related NEWS

No Record Found

Invest wise with Expert advice