Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 148.1 | 153.5 | 147.05 | 149.9 | 45 | 1,13,847 | 656 |
16-Jul-2026 | 152 | 153 | 149.75 | 153 | 17 | 1,25,594 | 702 |
17-Jul-2026 | 152.55 | 154 | 149.05 | 149.65 | 27 | 48,928 | 284 |
20-Jul-2026 | 172.1 | 172.1 | 148 | 150.45 | 22 | 2,01,186 | 1,092 |
21-Jul-2026 | 150.05 | 157 | 150 | 151.35 | 26 | 1,42,369 | 885 |
22-Jul-2026 | 156.9 | 156.9 | 152 | 153 | 14 | 67,473 | 232 |
23-Jul-2026 | 152.05 | 152.05 | 149 | 149.1 | 31 | 1,19,728 | 690 |
24-Jul-2026 | 149 | 153.6 | 148 | 151.05 | 12 | 52,082 | 328 |
27-Jul-2026 | 151.1 | 154.5 | 150 | 152 | 21 | 57,025 | 256 |
28-Jul-2026 | 150 | 153.4 | 148 | 149 | 27 | 2,00,448 | 1,219 |
29-Jul-2026 | 149 | 149 | 135.5 | 139.6 | 131 | 9,89,989 | 5,976 |
30-Jul-2026 | 142.95 | 145 | 137 | 137.75 | 80 | 4,75,762 | 2,392 |
31-Jul-2026 | 142 | 142 | 135 | 135.9 | 83 | 7,24,686 | 4,281 |
03-Aug-2026 | 139 | 139.35 | 135 | 135.2 | 85 | 6,59,621 | 4,306 |
04-Aug-2026 | 143.9 | 145 | 138 | 139.5 | 63 | 2,61,203 | 1,385 |
05-Aug-2026 | 139.8 | 143.7 | 139.8 | 142.4 | 31 | 1,77,490 | 766 |
06-Aug-2026 | 151.8 | 151.8 | 144.5 | 148.95 | 54 | 3,07,689 | 1,948 |
07-Aug-2026 | 153 | 160 | 150 | 150.4 | 77 | 5,71,486 | 3,404 |
10-Aug-2026 | 150 | 154.9 | 150 | 150 | 35 | 2,93,793 | 1,708 |
11-Aug-2026 | 153.1 | 159.8 | 153.1 | 156.05 | 55 | 5,56,487 | 3,123 |
12-Aug-2026 | 159.9 | 160 | 155.7 | 156.2 | 53 | 7,50,279 | 3,615 |
13-Aug-2026 | 159.8 | 159.8 | 156 | 158.45 | 35 | 4,58,223 | 2,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
