Shilp Gravures

Shilp Gravures Ltd Historical Data

NSEBSE

₹175.15

(-2.15%)

Feb 25, 2026|11:53:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	197.5	197.5	182	186	110	2,73,122	1,142
28-Jan-2026	185.05	189.3	183.05	188	100	6,39,823	2,819
29-Jan-2026	188	188	184.65	185	138	7,51,969	3,606
30-Jan-2026	187	188	180.8	183.4	88	1,96,263	853
01-Feb-2026	185.9	185.9	178.2	184.4	124	2,36,183	1,108
02-Feb-2026	184.4	184.4	178	179.45	111	6,31,896	3,345
03-Feb-2026	181.5	184.35	175.05	175.95	219	8,74,324	4,291
04-Feb-2026	178.9	182.95	178	179	98	7,26,211	3,927
05-Feb-2026	180.05	180.05	179.5	180	19	1,35,357	752
06-Feb-2026	178	185.25	178	184.3	61	2,27,266	1,261
09-Feb-2026	184	187.7	183	184.1	101	3,10,493	1,561
10-Feb-2026	181.25	187.55	181	182.9	197	8,86,931	3,828
11-Feb-2026	182.5	185.1	182	183.15	51	85,544	352
12-Feb-2026	182.5	184.8	181	183.5	91	4,60,510	2,066
13-Feb-2026	183	183	175.3	179.9	81	5,43,204	2,863
16-Feb-2026	179	184.95	176.3	181.5	73	6,27,464	3,177
17-Feb-2026	182.5	182.9	179.6	181.95	44	1,24,475	643
18-Feb-2026	182.2	184.7	181.95	182.1	16	70,784	382
19-Feb-2026	179.75	182.5	179.75	181.2	13	6,144	34
20-Feb-2026	183.75	184	177.1	181.8	37	48,129	185
23-Feb-2026	182.55	182.8	182.1	182.6	29	34,683	178
24-Feb-2026	171.95	183	171.95	179	66	74,192	176

Shilp Gravures: Related NEWS

No Record Found

Invest wise with Expert advice