Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 154.57 | 160 | 144 | 147.67 | 493 | 49,14,681.98 | 28,209 |
24-Sep-2026 | 144.2 | 152 | 142 | 144.95 | 406 | 33,68,695.81 | 13,251 |
25-Sep-2026 | 149.68 | 150 | 145.5 | 149.5 | 70 | 2,84,815.98 | 1,899 |
28-Sep-2026 | 149 | 149 | 138 | 143.36 | 310 | 22,06,053.71 | 13,250 |
29-Sep-2026 | 143.36 | 148.8 | 138 | 139.82 | 200 | 5,73,312.03 | 2,967 |
30-Sep-2026 | 142 | 149.8 | 139.82 | 146.05 | 114 | 4,83,307.94 | 2,566 |
01-Oct-2026 | 145.9 | 145.9 | 137 | 139.35 | 126 | 5,86,317.67 | 3,330 |
05-Oct-2026 | 137.65 | 148.1 | 137 | 142.87 | 60 | 1,07,323.37 | 741 |
06-Oct-2026 | 145 | 146.99 | 141.27 | 145.31 | 52 | 2,29,250.25 | 1,535 |
07-Oct-2026 | 145.31 | 149 | 145 | 145.82 | 58 | 2,66,672.73 | 1,735 |
08-Oct-2026 | 142.75 | 146.99 | 136.6 | 141.99 | 40 | 4,15,288.32 | 2,681 |
09-Oct-2026 | 144 | 147 | 140.9 | 142.42 | 48 | 3,13,685.51 | 1,888 |
12-Oct-2026 | 145.29 | 154.45 | 143 | 144.44 | 12 | 24,490.43 | 152 |
13-Oct-2026 | 147.29 | 153 | 144 | 148.93 | 66 | 4,57,759.54 | 2,855 |
14-Oct-2026 | 145.15 | 146.5 | 142 | 142.59 | 56 | 2,27,979.41 | 1,382 |
15-Oct-2026 | 144 | 150 | 143 | 145.4 | 37 | 2,51,928.66 | 1,519 |
16-Oct-2026 | 147.8 | 152 | 143.2 | 150 | 32 | 1,20,797.04 | 408 |
19-Oct-2026 | 145 | 149 | 140.5 | 148.68 | 58 | 48,577.29 | 317 |
21-Oct-2026 | 146 | 146 | 140.65 | 143.55 | 6 | 2,313.3 | 12 |
22-Oct-2026 | 143 | 143 | 129.01 | 138.88 | 152 | 9,67,680.86 | 4,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
