Shilp Gravures

Shilp Gravures Ltd Historical Data

NSEBSE

₹254.85

(-2.15%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	222	263.6	222	257	525	1,20,15,716	27,448
09-Sep-2025	257	298	240.1	283.5	323	74,89,427	22,174
10-Sep-2025	285.8	294.95	274.05	282.05	252	27,61,547	5,868
11-Sep-2025	282.05	299.9	267	284.8	152	25,97,093	8,410
12-Sep-2025	297.85	315	285.3	299.4	295	44,46,107	10,158
15-Sep-2025	305	307	286.3	289	88	7,87,151	1,818
16-Sep-2025	289.1	295	280.75	286.1	59	2,78,922	746
17-Sep-2025	281	283	270	274.8	59	2,75,942	904
18-Sep-2025	278	278	261.6	267.1	44	3,18,531	1,011
19-Sep-2025	265	265	255	257.6	54	3,07,670	913
22-Sep-2025	260.5	268.8	260	260.35	31	7,05,717	2,660
23-Sep-2025	265.05	269.7	260	261.25	23	15,04,003	5,641
24-Sep-2025	284.95	284.95	260	261.1	45	6,53,122	1,754
25-Sep-2025	254.8	282	254.8	272.55	63	9,59,596	3,221
26-Sep-2025	274.9	274.9	260	265.6	37	7,51,972	2,759
29-Sep-2025	265	270	260	262.4	44	3,96,090	1,163
30-Sep-2025	260.2	267.95	244.15	259.25	26	5,19,251	1,885
01-Oct-2025	252	274	244.15	264.1	25	2,75,685	956
03-Oct-2025	263	264.3	248	253.2	53	7,04,893	1,640
06-Oct-2025	253.25	254	246.3	254	22	1,85,026	703
07-Oct-2025	254	261	248.1	260.45	27	10,62,768	4,205
08-Oct-2025	269.9	269.9	250	254.85	48	5,69,727	1,812

Shilp Gravures: Related NEWS

No Record Found

Invest wise with Expert advice