Shilp Gravures

Shilp Gravures Ltd Historical Data

NSEBSE

₹200.3

(-4.78%)

Dec 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Nov-2025	238	238.05	230	230.35	23	1,21,717	388
19-Nov-2025	232	234.85	230.5	231.1	11	2,82,931	1,217
20-Nov-2025	231.1	261.8	229.95	230.95	47	3,59,338	708
21-Nov-2025	230.95	230.95	226.05	226.45	31	2,36,406	574
24-Nov-2025	225.05	234.8	225	225	16	1,96,336	870
25-Nov-2025	249.9	249.9	225.25	233.4	12	37,924	160
26-Nov-2025	227.25	231.4	227	227.1	35	2,57,476	758
27-Nov-2025	221.65	227.4	221.65	223.1	36	2,67,459	899
28-Nov-2025	224.3	229.6	224.25	226.3	9	39,705	155
01-Dec-2025	248.9	248.9	215	218.5	48	1,07,379	422
02-Dec-2025	213.05	233	213	213.7	70	2,27,542	817
03-Dec-2025	214	229.9	210	217.75	86	72,09,511	32,664
04-Dec-2025	217.7	228.95	217.7	222.95	54	2,74,906	1,042
05-Dec-2025	222	229.9	222	226.6	24	1,04,140	312
08-Dec-2025	222	222	217.05	221.95	18	20,464	87
09-Dec-2025	221.9	229.95	215	216.55	22	58,057	246
10-Dec-2025	213.3	228	213	215.5	33	66,524	232
11-Dec-2025	213.3	227.8	212.95	215.2	61	6,54,758	2,943
12-Dec-2025	238.45	238.45	216.15	223.6	27	97,192	296
15-Dec-2025	208.6	230.9	208.6	218.05	65	17,43,495	7,081
16-Dec-2025	214	221	211.95	214.55	22	1,46,906	679
17-Dec-2025	216	222.6	210	210.35	18	42,702	175
18-Dec-2025	214	215.5	194.05	200.3	114	7,73,857	3,185

Shilp Gravures: Related NEWS

No Record Found

Invest wise with Expert advice