Shilp Gravures

Shilp Gravures Ltd Historical Data

NSEBSE

₹199

(-1.97%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	213.3	228	213	215.5	33	66,524	232
11-Dec-2025	213.3	227.8	212.95	215.2	61	6,54,758	2,943
12-Dec-2025	238.45	238.45	216.15	223.6	27	97,192	296
15-Dec-2025	208.6	230.9	208.6	218.05	65	17,43,495	7,081
16-Dec-2025	214	221	211.95	214.55	22	1,46,906	679
17-Dec-2025	216	222.6	210	210.35	18	42,702	175
18-Dec-2025	214	215.5	194.05	200.3	114	7,73,857	3,185
19-Dec-2025	185	208.55	185	205.4	133	12,99,686	5,202
22-Dec-2025	205.4	210	199.65	202.6	30	51,612	228
23-Dec-2025	204.7	215	202.1	208.95	84	11,50,459	4,686
24-Dec-2025	214	221	203	204.25	121	5,36,488	1,733
26-Dec-2025	203	215.05	203	211.55	50	6,03,178	2,505
29-Dec-2025	222	222	208.2	212.6	34	1,46,937	603
30-Dec-2025	213.5	218.95	211	211.45	15	95,054	448
31-Dec-2025	210.4	214.9	207.1	212.45	22	79,662	339
01-Jan-2026	214	215	210	210	16	1,01,791	481
02-Jan-2026	210	214.9	203.1	207.8	76	3,28,205	1,365
05-Jan-2026	210	214.85	199	200.9	86	6,83,079	2,968
06-Jan-2026	203.8	207.9	193.9	204.65	74	1,11,168	380
07-Jan-2026	203.5	209.85	201	207.35	86	2,77,978	1,271
08-Jan-2026	207.35	207.35	202.65	203	15	10,120	46
09-Jan-2026	204.7	204.7	198	199	24	56,058	274

Shilp Gravures: Related NEWS

No Record Found

Invest wise with Expert advice