Shilp Gravures

Shilp Gravures Ltd Historical Data

NSEBSE

₹257

(-0.27%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	271.1	279.9	269	271.45	59	3,97,494	1,007
13-Jun-2025	265.5	272.85	261.1	266.95	32	1,46,799	485
16-Jun-2025	262	266.8	252	257.25	90	7,70,321	2,161
17-Jun-2025	259.8	264.8	253	260	74	12,65,728	3,311
18-Jun-2025	259.95	260	250.15	252.4	69	5,17,504	1,575
19-Jun-2025	253.8	255	250.75	252.1	46	5,20,850	1,768
20-Jun-2025	252.1	257.9	244.8	251.95	78	5,41,467	1,394
23-Jun-2025	255.85	255.9	243	249.1	75	5,93,974	1,692
24-Jun-2025	248.05	254.95	248.05	250.1	26	1,29,239	393
25-Jun-2025	254.85	254.9	249	250.7	60	6,69,781	1,936
26-Jun-2025	250.7	250.7	246	250.1	26	2,02,658	602
27-Jun-2025	246.55	250.7	240	244.95	140	11,23,459	3,034
30-Jun-2025	246.1	246.1	236.4	237.1	138	7,77,575	2,631
01-Jul-2025	235.5	245	235.4	244.5	49	3,23,830	1,231
02-Jul-2025	244.9	245.5	238.6	240	56	4,84,187	1,482
03-Jul-2025	240	242.15	234	238.95	52	3,12,368	989
04-Jul-2025	238.95	243.95	238.95	240.6	20	1,05,603	433
07-Jul-2025	241.8	243	237	237.5	30	1,89,290	749
08-Jul-2025	239	239.8	233	238.9	50	4,09,594	1,588
09-Jul-2025	238.8	240.05	234	234.3	41	2,76,289	1,128
10-Jul-2025	236.8	257.7	234	257.7	167	17,45,818	5,767
11-Jul-2025	258	265.4	253.1	257	113	10,95,325	3,263

Shilp Gravures: Related NEWS

No Record Found

Invest wise with Expert advice