Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 171 | 173 | 164 | 164.6 | 133 | 10,47,296 | 4,156 |
24-SEP-2024 | 163.05 | 175 | 163.05 | 173.4 | 228 | 32,41,182 | 14,268 |
25-SEP-2024 | 177 | 177 | 169.5 | 170.3 | 74 | 9,26,700 | 3,307 |
26-SEP-2024 | 170.3 | 172.7 | 165.4 | 169.15 | 134 | 10,43,861 | 4,316 |
27-SEP-2024 | 170.4 | 171.25 | 166.3 | 169.05 | 113 | 13,66,638 | 5,820 |
30-SEP-2024 | 168 | 173.95 | 168 | 170.4 | 119 | 22,16,174 | 8,430 |
01-OCT-2024 | 171 | 174.85 | 169.5 | 174 | 207 | 24,71,132 | 9,480 |
03-OCT-2024 | 172.85 | 173.9 | 169.1 | 170.75 | 110 | 15,62,588 | 6,814 |
04-OCT-2024 | 172.75 | 172.75 | 168 | 168.4 | 76 | 9,84,959 | 4,615 |
07-OCT-2024 | 168.5 | 170.7 | 160.8 | 161.25 | 98 | 15,10,971 | 6,955 |
08-OCT-2024 | 157.25 | 170.25 | 157.25 | 168.45 | 106 | 21,94,953 | 8,328 |
09-OCT-2024 | 171.95 | 173.85 | 167.1 | 172.45 | 119 | 30,14,925 | 12,952 |
10-OCT-2024 | 176 | 190.9 | 174.35 | 188.95 | 1,134 | 2,36,54,572 | 74,850 |
11-OCT-2024 | 191.9 | 199.45 | 189.5 | 194.15 | 677 | 1,47,16,024 | 47,126 |
14-OCT-2024 | 191 | 197 | 191 | 192.25 | 208 | 33,66,434 | 14,692 |
15-OCT-2024 | 195.5 | 196 | 183 | 186.65 | 255 | 40,92,958 | 18,378 |
16-OCT-2024 | 189.4 | 189.4 | 184.1 | 185.8 | 87 | 10,12,794 | 4,649 |
17-OCT-2024 | 185.5 | 188.7 | 183 | 183.55 | 94 | 14,07,913 | 5,334 |
18-OCT-2024 | 184.8 | 184.8 | 180.05 | 182.7 | 84 | 12,47,941 | 5,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
