Shilp Gravures

Shilp Gravures Ltd Historical Data

NSEBSE

₹251.95

(-0.06%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	247.1	262.9	240.3	260.75	206	35,93,192	7,898
26-May-2025	263	272	263	270.1	76	14,48,563	5,259
27-May-2025	269	274.95	263	267.9	36	3,13,576	1,120
28-May-2025	280	280	263.25	265.85	85	13,31,515	3,878
29-May-2025	270.85	270.85	253	260.7	67	7,00,538	2,226
30-May-2025	262.05	267.85	248.9	254.5	77	4,16,111	1,351
02-Jun-2025	241.8	263.8	241.8	257.55	64	5,98,069	1,651
03-Jun-2025	257.55	257.55	250	256.2	53	5,23,823	1,886
04-Jun-2025	258.9	269	252	257.65	118	11,82,434	3,184
05-Jun-2025	257.65	259.8	245.25	253.65	102	6,66,383	1,915
06-Jun-2025	256	269	252.65	254.4	62	4,53,378	1,311
09-Jun-2025	259.7	263	254	262	56	4,44,248	1,318
10-Jun-2025	261.9	267.9	259.15	263.15	71	14,48,784	3,563
11-Jun-2025	268.9	286	255.1	277.7	267	31,98,790	6,317
12-Jun-2025	271.1	279.9	269	271.45	59	3,97,494	1,007
13-Jun-2025	265.5	272.85	261.1	266.95	32	1,46,799	485
16-Jun-2025	262	266.8	252	257.25	90	7,70,321	2,161
17-Jun-2025	259.8	264.8	253	260	74	12,65,728	3,311
18-Jun-2025	259.95	260	250.15	252.4	69	5,17,504	1,575
19-Jun-2025	253.8	255	250.75	252.1	46	5,20,850	1,768
20-Jun-2025	252.1	257.9	244.8	251.95	78	5,41,467	1,394

Shilp Gravures: Related NEWS

No Record Found

Invest wise with Expert advice