Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 164.9 | 165.5 | 163 | 163 | 22 | 41,55,459 | 25,145 |
12-Mar-2026 | 166 | 175 | 164.8 | 170.85 | 82 | 3,88,744 | 2,113 |
13-Mar-2026 | 174.9 | 176.95 | 155.65 | 158.2 | 163 | 12,66,264 | 6,218 |
16-Mar-2026 | 160 | 162 | 151.95 | 157.35 | 103 | 69,30,442 | 43,493 |
17-Mar-2026 | 157.5 | 166.8 | 152.5 | 162.9 | 106 | 35,87,622 | 22,141 |
18-Mar-2026 | 162.8 | 166.35 | 162.55 | 166.2 | 66 | 8,39,943 | 4,678 |
19-Mar-2026 | 164.6 | 167 | 155.1 | 161.7 | 274 | 14,13,609 | 7,648 |
20-Mar-2026 | 164.95 | 167.65 | 163 | 163.15 | 118 | 3,83,722 | 1,737 |
23-Mar-2026 | 161.5 | 161.5 | 151.1 | 152.25 | 145 | 12,70,216 | 7,924 |
24-Mar-2026 | 154.45 | 157.85 | 150.1 | 154.05 | 79 | 2,31,165 | 1,427 |
25-Mar-2026 | 154.05 | 159.15 | 150.35 | 153.05 | 174 | 17,46,707 | 9,875 |
27-Mar-2026 | 154.5 | 154.85 | 141.1 | 144.75 | 122 | 11,65,598 | 6,866 |
30-Mar-2026 | 145 | 145 | 130 | 132.2 | 166 | 19,39,203 | 12,234 |
01-Apr-2026 | 136.8 | 158.5 | 136.8 | 145.9 | 47 | 1,36,225 | 573 |
02-Apr-2026 | 145 | 155.65 | 141 | 150.15 | 47 | 4,12,991 | 2,352 |
06-Apr-2026 | 154.6 | 180.15 | 154.6 | 160 | 109 | 11,85,191 | 5,050 |
07-Apr-2026 | 158.9 | 169.65 | 158.9 | 166.55 | 37 | 1,72,763 | 974 |
08-Apr-2026 | 182 | 182 | 170.5 | 178.2 | 63 | 15,76,866 | 8,418 |
09-Apr-2026 | 188.75 | 188.75 | 175 | 183.5 | 46 | 2,98,247 | 1,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
