Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 278 | 278 | 261.6 | 267.1 | 44 | 3,18,531 | 1,011 |
19-Sep-2025 | 265 | 265 | 255 | 257.6 | 54 | 3,07,670 | 913 |
22-Sep-2025 | 260.5 | 268.8 | 260 | 260.35 | 31 | 7,05,717 | 2,660 |
23-Sep-2025 | 265.05 | 269.7 | 260 | 261.25 | 23 | 15,04,003 | 5,641 |
24-Sep-2025 | 284.95 | 284.95 | 260 | 261.1 | 45 | 6,53,122 | 1,754 |
25-Sep-2025 | 254.8 | 282 | 254.8 | 272.55 | 63 | 9,59,596 | 3,221 |
26-Sep-2025 | 274.9 | 274.9 | 260 | 265.6 | 37 | 7,51,972 | 2,759 |
29-Sep-2025 | 265 | 270 | 260 | 262.4 | 44 | 3,96,090 | 1,163 |
30-Sep-2025 | 260.2 | 267.95 | 244.15 | 259.25 | 26 | 5,19,251 | 1,885 |
01-Oct-2025 | 252 | 274 | 244.15 | 264.1 | 25 | 2,75,685 | 956 |
03-Oct-2025 | 263 | 264.3 | 248 | 253.2 | 53 | 7,04,893 | 1,640 |
06-Oct-2025 | 253.25 | 254 | 246.3 | 254 | 22 | 1,85,026 | 703 |
07-Oct-2025 | 254 | 261 | 248.1 | 260.45 | 27 | 10,62,768 | 4,205 |
08-Oct-2025 | 269.9 | 269.9 | 250 | 254.85 | 48 | 5,69,727 | 1,812 |
09-Oct-2025 | 252 | 260 | 250 | 251.05 | 53 | 10,38,932 | 3,405 |
10-Oct-2025 | 253 | 260 | 251.05 | 253.1 | 21 | 3,20,770 | 1,162 |
13-Oct-2025 | 240 | 272 | 240 | 261.6 | 28 | 1,46,191 | 406 |
14-Oct-2025 | 265 | 279.9 | 250 | 251.1 | 66 | 6,68,873 | 1,545 |
15-Oct-2025 | 251.1 | 259.7 | 250 | 250.1 | 7 | 34,353 | 81 |
16-Oct-2025 | 251 | 268 | 250 | 250.8 | 38 | 5,53,640 | 1,698 |
17-Oct-2025 | 250.1 | 255 | 245.2 | 251 | 57 | 8,52,019 | 2,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.