Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 178.9 | 182.95 | 178 | 179 | 98 | 7,26,211 | 3,927 |
05-Feb-2026 | 180.05 | 180.05 | 179.5 | 180 | 19 | 1,35,357 | 752 |
06-Feb-2026 | 178 | 185.25 | 178 | 184.3 | 61 | 2,27,266 | 1,261 |
09-Feb-2026 | 184 | 187.7 | 183 | 184.1 | 101 | 3,10,493 | 1,561 |
10-Feb-2026 | 181.25 | 187.55 | 181 | 182.9 | 197 | 8,86,931 | 3,828 |
11-Feb-2026 | 182.5 | 185.1 | 182 | 183.15 | 51 | 85,544 | 352 |
12-Feb-2026 | 182.5 | 184.8 | 181 | 183.5 | 91 | 4,60,510 | 2,066 |
13-Feb-2026 | 183 | 183 | 175.3 | 179.9 | 81 | 5,43,204 | 2,863 |
16-Feb-2026 | 179 | 184.95 | 176.3 | 181.5 | 73 | 6,27,464 | 3,177 |
17-Feb-2026 | 182.5 | 182.9 | 179.6 | 181.95 | 44 | 1,24,475 | 643 |
18-Feb-2026 | 182.2 | 184.7 | 181.95 | 182.1 | 16 | 70,784 | 382 |
19-Feb-2026 | 179.75 | 182.5 | 179.75 | 181.2 | 13 | 6,144 | 34 |
20-Feb-2026 | 183.75 | 184 | 177.1 | 181.8 | 37 | 48,129 | 185 |
23-Feb-2026 | 182.55 | 182.8 | 182.1 | 182.6 | 29 | 34,683 | 178 |
24-Feb-2026 | 171.95 | 183 | 171.95 | 179 | 66 | 74,192 | 176 |
25-Feb-2026 | 180 | 180 | 175.15 | 176.4 | 55 | 84,381 | 438 |
26-Feb-2026 | 182.25 | 182.6 | 180 | 180.8 | 34 | 80,121 | 378 |
27-Feb-2026 | 182.15 | 182.15 | 176 | 179.65 | 32 | 6,29,510 | 3,451 |
02-Mar-2026 | 180.2 | 181.05 | 177.3 | 178.95 | 34 | 73,705 | 331 |
04-Mar-2026 | 178.95 | 178.95 | 176 | 177.3 | 32 | 46,632 | 211 |
05-Mar-2026 | 178 | 178.25 | 176.05 | 177 | 38 | 3,84,634 | 2,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
