Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 145.31 | 149 | 145 | 145.82 | 58 | 2,66,672.73 | 1,735 |
08-Oct-2026 | 142.75 | 146.99 | 136.6 | 141.99 | 40 | 4,15,288.32 | 2,681 |
09-Oct-2026 | 144 | 147 | 140.9 | 142.42 | 48 | 3,13,685.51 | 1,888 |
12-Oct-2026 | 145.29 | 154.45 | 143 | 144.44 | 12 | 24,490.43 | 152 |
13-Oct-2026 | 147.29 | 153 | 144 | 148.93 | 66 | 4,57,759.54 | 2,855 |
14-Oct-2026 | 145.15 | 146.5 | 142 | 142.59 | 56 | 2,27,979.41 | 1,382 |
15-Oct-2026 | 144 | 150 | 143 | 145.4 | 37 | 2,51,928.66 | 1,519 |
16-Oct-2026 | 147.8 | 152 | 143.2 | 150 | 32 | 1,20,797.04 | 408 |
19-Oct-2026 | 145 | 149 | 140.5 | 148.68 | 58 | 48,577.29 | 317 |
21-Oct-2026 | 146 | 146 | 140.65 | 143.55 | 6 | 2,313.3 | 12 |
22-Oct-2026 | 143 | 143 | 129.01 | 138.88 | 152 | 9,67,680.86 | 4,991 |
23-Oct-2026 | 138.85 | 139.54 | 128.3 | 135.94 | 119 | 5,44,957.39 | 2,942 |
26-Oct-2026 | 137 | 138.65 | 130.5 | 132.3 | 32 | 3,14,436.73 | 2,084 |
27-Oct-2026 | 132.3 | 146 | 132.3 | 135.71 | 49 | 1,24,367.02 | 639 |
28-Oct-2026 | 135.71 | 135.72 | 132.05 | 133.4 | 70 | 97,496.15 | 710 |
29-Oct-2026 | 136.09 | 137.9 | 125.25 | 131.46 | 172 | 13,75,832.77 | 9,040 |
30-Oct-2026 | 132.8 | 138.75 | 128.05 | 129.5 | 48 | 92,777.18 | 592 |
02-Nov-2026 | 128.86 | 130.99 | 127 | 128.26 | 52 | 2,17,649.56 | 1,601 |
03-Nov-2026 | 129.9 | 137.8 | 128.2 | 132.2 | 103 | 1,94,276.29 | 1,308 |
04-Nov-2026 | 132.2 | 136.98 | 126.8 | 130.96 | 315 | 10,90,400.44 | 7,437 |
05-Nov-2026 | 132.05 | 140 | 132.05 | 133.83 | 128 | 5,34,167.55 | 3,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
