Shilp Gravures Share Price History

Shilp Gravures

CMP as on18-Jun-21 15:29

₹ 104.70
-2.5 -2.33%

Open

₹ 109.95

Turnover (lac)

₹ 44

Prev. Close

₹ 107.20

Day's Vol (shares)

₹ 18,581

Day's Range

₹ 102.10
₹ 110.00

Shilp Gravures Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 110 110 102 105 159 1.96 16,466 7.90 -4.90
17-Jun-2021 104 111 104 107 278 3.18 25,774 6.55 3.15
16-Jun-2021 99.30 110 99.30 107 455 4.73 37,507 10.80 7.95
15-Jun-2021 101 104 99 100 158 1.24 10,812 4.50 -0.50
14-Jun-2021 100 104 99.10 101 165 0.83 5,835 4.70 0.70
11-Jun-2021 105 105 100 101 111 0.55 4,722 4.95 -3.10
10-Jun-2021 105 105 103 104 139 0.87 8,010 2.40 -0.70
09-Jun-2021 103 105 100 103 321 2.51 21,262 4.95 0.10
08-Jun-2021 101 102 98.60 100 123 0.67 5,639 3.35 -0.50
07-Jun-2021 101 102 99 101 106 1.10 9,906 3 -0.50
04-Jun-2021 100 103 99 100 176 1.10 8,933 4 0.05
03-Jun-2021 103 103 99.30 100 196 1.08 8,316 3.70 -3.10
02-Jun-2021 93.10 104 93.10 101 678 6.81 36,798 11 8.15
01-Jun-2021 96.40 99.80 93.50 94 256 1.67 12,526 6.25 -2.40
31-May-2021 103 103 93 96.40 571 4.77 33,103 10.10 -6.60
28-May-2021 103 104 99.80 100 192 1.08 7,750 4.10 -2.50
27-May-2021 102 104 101 103 122 0.88 7,480 2.80 0.50
26-May-2021 105 105 100 101 386 2.46 21,821 5 -4.30
25-May-2021 107 107 101 104 300 1.40 11,038 5.65 -2.80
24-May-2021 106 109 103 105 308 2.18 15,454 5.95 -0.50
21-May-2021 110 110 103 105 421 2.02 15,000 6.85 -4.90
20-May-2021 104 110 104 107 344 2.87 21,269 5.90 2.65
Open ZERO Brokerage Demat Account