Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 152 | 154 | 146.2 | 152.4 | 76 | 4,09,625 | 2,479 |
04-Jun-2026 | 164 | 164 | 147 | 154.8 | 93 | 6,86,162 | 3,287 |
05-Jun-2026 | 150.25 | 155.4 | 147.05 | 149.9 | 115 | 8,35,583 | 4,533 |
08-Jun-2026 | 159.35 | 159.35 | 147.15 | 148.7 | 31 | 2,57,646 | 1,501 |
09-Jun-2026 | 152.4 | 158.8 | 145 | 147.15 | 52 | 3,39,064 | 1,896 |
10-Jun-2026 | 150 | 150 | 141.25 | 143.1 | 89 | 6,47,693 | 3,914 |
11-Jun-2026 | 144.95 | 145 | 143.15 | 143.15 | 24 | 95,639 | 620 |
12-Jun-2026 | 145.9 | 146 | 141.5 | 143.8 | 60 | 4,36,557 | 2,370 |
15-Jun-2026 | 142.35 | 152.4 | 142.35 | 152.35 | 47 | 12,51,821 | 8,302 |
16-Jun-2026 | 150.25 | 155 | 148 | 153.4 | 40 | 80,100 | 375 |
17-Jun-2026 | 150.1 | 162 | 150 | 157.7 | 69 | 7,02,446 | 4,078 |
18-Jun-2026 | 159.95 | 162 | 153.75 | 156.3 | 81 | 8,31,928 | 4,264 |
19-Jun-2026 | 161.55 | 161.55 | 153.05 | 156.4 | 42 | 2,14,001 | 972 |
22-Jun-2026 | 155.1 | 172 | 155.1 | 164.9 | 90 | 7,58,371 | 2,716 |
23-Jun-2026 | 171.95 | 171.95 | 162.15 | 164.85 | 83 | 4,91,172 | 1,728 |
24-Jun-2026 | 165.05 | 170 | 164 | 165.05 | 32 | 1,08,797 | 529 |
25-Jun-2026 | 172 | 172 | 160 | 161.9 | 67 | 1,62,419 | 755 |
29-Jun-2026 | 162.55 | 169.7 | 160 | 161 | 49 | 4,51,606 | 1,757 |
30-Jun-2026 | 167 | 167.5 | 151 | 161.6 | 119 | 11,04,112 | 5,270 |
01-Jul-2026 | 161.65 | 164 | 158 | 163.8 | 52 | 3,85,300 | 2,233 |
02-Jul-2026 | 158.05 | 169.4 | 153 | 155 | 214 | 31,60,409 | 17,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
