Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 182 | 182 | 170.5 | 178.2 | 63 | 15,76,866 | 8,418 |
09-Apr-2026 | 188.75 | 188.75 | 175 | 183.5 | 46 | 2,98,247 | 1,391 |
10-Apr-2026 | 188.8 | 188.8 | 178.25 | 181.6 | 45 | 3,28,467 | 1,378 |
13-Apr-2026 | 178 | 181 | 176 | 180.4 | 23 | 92,621 | 442 |
15-Apr-2026 | 188.85 | 190 | 181 | 188.1 | 48 | 8,82,726 | 4,529 |
16-Apr-2026 | 191 | 191 | 181 | 184.6 | 56 | 5,77,346 | 2,994 |
17-Apr-2026 | 185.55 | 187.45 | 181 | 186 | 34 | 2,49,606 | 1,304 |
20-Apr-2026 | 183.5 | 193.75 | 183.5 | 191.75 | 24 | 1,11,630 | 539 |
21-Apr-2026 | 197 | 197 | 181 | 185 | 31 | 2,33,861 | 1,252 |
22-Apr-2026 | 197 | 197 | 185 | 189.95 | 24 | 73,890 | 326 |
23-Apr-2026 | 189.95 | 189.95 | 184 | 185.4 | 20 | 1,09,134 | 489 |
24-Apr-2026 | 193.9 | 193.9 | 180 | 180.85 | 52 | 3,76,049 | 1,038 |
27-Apr-2026 | 188.85 | 188.85 | 175 | 181.05 | 45 | 1,49,486 | 721 |
28-Apr-2026 | 184 | 184 | 178 | 181 | 23 | 39,701 | 162 |
29-Apr-2026 | 172.05 | 184.5 | 170 | 172.75 | 102 | 9,82,431 | 4,707 |
30-Apr-2026 | 170 | 178.75 | 166.4 | 172.6 | 55 | 3,92,613 | 2,080 |
04-May-2026 | 173 | 178 | 170 | 170.6 | 49 | 6,37,852 | 3,369 |
05-May-2026 | 176.45 | 177 | 165 | 169.7 | 55 | 1,96,481 | 1,034 |
06-May-2026 | 169.7 | 179 | 164.05 | 175.5 | 41 | 1,81,676 | 966 |
07-May-2026 | 176.5 | 178.5 | 169 | 171.9 | 43 | 3,19,635 | 1,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
