Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 233 | 248.65 | 233 | 241.95 | 48 | 4,10,784 | 1,330 |
04-Nov-2025 | 244.95 | 248.5 | 234 | 240 | 36 | 3,29,548 | 1,057 |
06-Nov-2025 | 245 | 245 | 233.6 | 239.95 | 27 | 2,09,479 | 808 |
07-Nov-2025 | 244.95 | 244.95 | 235.45 | 240.2 | 11 | 63,252 | 258 |
10-Nov-2025 | 240.2 | 241 | 234.25 | 235.7 | 15 | 1,61,839 | 610 |
11-Nov-2025 | 236 | 241 | 235 | 237 | 47 | 5,21,178 | 1,729 |
12-Nov-2025 | 238.95 | 242.95 | 233 | 234.7 | 49 | 5,89,544 | 2,256 |
13-Nov-2025 | 233 | 234.7 | 231 | 231.6 | 39 | 2,67,536 | 967 |
14-Nov-2025 | 231.6 | 242 | 231.6 | 234.6 | 46 | 2,64,153 | 960 |
17-Nov-2025 | 230.2 | 237 | 225.1 | 225.75 | 84 | 9,04,723 | 2,821 |
18-Nov-2025 | 238 | 238.05 | 230 | 230.35 | 23 | 1,21,717 | 388 |
19-Nov-2025 | 232 | 234.85 | 230.5 | 231.1 | 11 | 2,82,931 | 1,217 |
20-Nov-2025 | 231.1 | 261.8 | 229.95 | 230.95 | 47 | 3,59,338 | 708 |
21-Nov-2025 | 230.95 | 230.95 | 226.05 | 226.45 | 31 | 2,36,406 | 574 |
24-Nov-2025 | 225.05 | 234.8 | 225 | 225 | 16 | 1,96,336 | 870 |
25-Nov-2025 | 249.9 | 249.9 | 225.25 | 233.4 | 12 | 37,924 | 160 |
26-Nov-2025 | 227.25 | 231.4 | 227 | 227.1 | 35 | 2,57,476 | 758 |
27-Nov-2025 | 221.65 | 227.4 | 221.65 | 223.1 | 36 | 2,67,459 | 899 |
28-Nov-2025 | 224.3 | 229.6 | 224.25 | 226.3 | 9 | 39,705 | 155 |
01-Dec-2025 | 248.9 | 248.9 | 215 | 218.5 | 48 | 1,07,379 | 422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.