Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 204.7 | 215 | 202.1 | 208.95 | 84 | 11,50,459 | 4,686 |
24-Dec-2025 | 214 | 221 | 203 | 204.25 | 121 | 5,36,488 | 1,733 |
26-Dec-2025 | 203 | 215.05 | 203 | 211.55 | 50 | 6,03,178 | 2,505 |
29-Dec-2025 | 222 | 222 | 208.2 | 212.6 | 34 | 1,46,937 | 603 |
30-Dec-2025 | 213.5 | 218.95 | 211 | 211.45 | 15 | 95,054 | 448 |
31-Dec-2025 | 210.4 | 214.9 | 207.1 | 212.45 | 22 | 79,662 | 339 |
01-Jan-2026 | 214 | 215 | 210 | 210 | 16 | 1,01,791 | 481 |
02-Jan-2026 | 210 | 214.9 | 203.1 | 207.8 | 76 | 3,28,205 | 1,365 |
05-Jan-2026 | 210 | 214.85 | 199 | 200.9 | 86 | 6,83,079 | 2,968 |
06-Jan-2026 | 203.8 | 207.9 | 193.9 | 204.65 | 74 | 1,11,168 | 380 |
07-Jan-2026 | 203.5 | 209.85 | 201 | 207.35 | 86 | 2,77,978 | 1,271 |
08-Jan-2026 | 207.35 | 207.35 | 202.65 | 203 | 15 | 10,120 | 46 |
09-Jan-2026 | 204.7 | 204.7 | 198 | 199 | 24 | 56,058 | 274 |
12-Jan-2026 | 212.5 | 212.5 | 186.25 | 190.45 | 71 | 3,33,723 | 1,267 |
13-Jan-2026 | 195.8 | 196 | 185.2 | 190.4 | 51 | 95,939 | 427 |
14-Jan-2026 | 194.8 | 220 | 189.45 | 213.9 | 77 | 6,25,366 | 1,757 |
16-Jan-2026 | 217 | 217 | 200 | 206.25 | 155 | 3,97,826 | 1,538 |
19-Jan-2026 | 205.8 | 206.2 | 193.8 | 203.6 | 56 | 99,830 | 316 |
20-Jan-2026 | 200 | 202 | 189 | 192.7 | 158 | 4,31,345 | 1,886 |
21-Jan-2026 | 190 | 203 | 180.2 | 192.15 | 92 | 7,04,496 | 2,066 |
22-Jan-2026 | 202.5 | 202.95 | 195 | 199.35 | 107 | 2,36,209 | 963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
