Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 170 | 170 | 163.25 | 163.6 | 28 | 1,90,529 | 849 |
14-May-2026 | 164.45 | 164.8 | 156.3 | 160.5 | 54 | 4,44,947 | 2,464 |
15-May-2026 | 167.8 | 167.8 | 157 | 157.05 | 13 | 36,303 | 206 |
18-May-2026 | 163 | 165 | 154 | 155.45 | 60 | 5,80,316 | 3,146 |
19-May-2026 | 163.9 | 181 | 156 | 172.95 | 74 | 5,24,074 | 2,615 |
20-May-2026 | 172.1 | 176.95 | 172.1 | 174.9 | 17 | 16,614 | 81 |
21-May-2026 | 176.5 | 176.5 | 171 | 171.25 | 27 | 3,13,639 | 1,455 |
22-May-2026 | 173 | 182.8 | 165.1 | 170.95 | 55 | 67,384 | 364 |
25-May-2026 | 169.95 | 170 | 158.2 | 162 | 92 | 10,20,103 | 5,020 |
26-May-2026 | 161.15 | 163.9 | 157.3 | 158.3 | 77 | 3,80,055 | 2,053 |
27-May-2026 | 165.9 | 166 | 151.5 | 155.65 | 78 | 3,67,297 | 1,856 |
29-May-2026 | 152.6 | 163.85 | 150.85 | 152.65 | 63 | 4,68,638 | 2,686 |
01-Jun-2026 | 154.6 | 159.85 | 145.4 | 150.3 | 50 | 2,94,587 | 1,824 |
02-Jun-2026 | 150 | 156.8 | 149.7 | 151 | 38 | 2,59,613 | 1,662 |
03-Jun-2026 | 152 | 154 | 146.2 | 152.4 | 76 | 4,09,625 | 2,479 |
04-Jun-2026 | 164 | 164 | 147 | 154.8 | 93 | 6,86,162 | 3,287 |
05-Jun-2026 | 150.25 | 155.4 | 147.05 | 149.9 | 115 | 8,35,583 | 4,533 |
08-Jun-2026 | 159.35 | 159.35 | 147.15 | 148.7 | 31 | 2,57,646 | 1,501 |
09-Jun-2026 | 152.4 | 158.8 | 145 | 147.15 | 52 | 3,39,064 | 1,896 |
10-Jun-2026 | 150 | 150 | 141.25 | 143.1 | 89 | 6,47,693 | 3,914 |
11-Jun-2026 | 144.95 | 145 | 143.15 | 143.15 | 24 | 95,639 | 620 |
12-Jun-2026 | 145.9 | 146 | 141.5 | 143.8 | 60 | 4,36,557 | 2,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
