Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 153 | 155.9 | 151.5 | 155.12 | 24 | 1,59,656.17 | 933 |
03-Sep-2026 | 155.1 | 155.1 | 148.1 | 150.42 | 150 | 11,86,880.93 | 6,272 |
04-Sep-2026 | 149.42 | 151 | 143 | 144.8 | 225 | 13,60,858.03 | 7,090 |
07-Sep-2026 | 148 | 152.95 | 147.5 | 150.25 | 31 | 1,51,142.74 | 866 |
08-Sep-2026 | 151.95 | 156 | 149 | 150.21 | 78 | 6,77,563 | 4,015 |
09-Sep-2026 | 151 | 153 | 151 | 151.61 | 15 | 1,24,926.01 | 695 |
10-Sep-2026 | 153.8 | 177.38 | 153.8 | 168.4 | 1,516 | 1,61,01,965.82 | 29,419 |
11-Sep-2026 | 168.4 | 172.65 | 163 | 163.94 | 134 | 8,48,193.2 | 3,598 |
15-Sep-2026 | 164 | 168.9 | 158 | 159.62 | 88 | 5,72,099.09 | 2,838 |
16-Sep-2026 | 163.25 | 163.25 | 153.05 | 154.88 | 59 | 1,26,611.39 | 641 |
17-Sep-2026 | 155.02 | 162.99 | 155 | 158 | 34 | 1,84,959.84 | 932 |
18-Sep-2026 | 160 | 162.99 | 154.5 | 154.69 | 63 | 3,86,946.03 | 2,243 |
21-Sep-2026 | 155 | 169.8 | 151.56 | 156.52 | 169 | 21,90,968.47 | 10,480 |
22-Sep-2026 | 157 | 159.54 | 152 | 154.57 | 56 | 4,17,922.47 | 2,264 |
23-Sep-2026 | 154.57 | 160 | 144 | 147.67 | 493 | 49,14,681.98 | 28,209 |
24-Sep-2026 | 144.2 | 152 | 142 | 144.95 | 406 | 33,68,695.81 | 13,251 |
25-Sep-2026 | 149.68 | 150 | 145.5 | 149.5 | 70 | 2,84,815.98 | 1,899 |
28-Sep-2026 | 149 | 149 | 138 | 143.36 | 310 | 22,06,053.71 | 13,250 |
29-Sep-2026 | 143.36 | 148.8 | 138 | 139.82 | 200 | 5,73,312.03 | 2,967 |
30-Sep-2026 | 142 | 149.8 | 139.82 | 146.05 | 114 | 4,83,307.94 | 2,566 |
01-Oct-2026 | 145.9 | 145.9 | 137 | 139.35 | 126 | 5,86,317.67 | 3,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
