Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 243.1 | 264 | 243.1 | 263.65 | 52 | 4,32,552 | 1,622 |
21-Oct-2025 | 265 | 265 | 252 | 263.45 | 20 | 2,22,152 | 837 |
23-Oct-2025 | 258.75 | 261.95 | 253.3 | 257.6 | 7 | 29,252 | 83 |
24-Oct-2025 | 254.55 | 256 | 254.5 | 256 | 12 | 1,02,361 | 372 |
27-Oct-2025 | 265 | 265 | 252.7 | 259.15 | 8 | 54,474 | 197 |
28-Oct-2025 | 253 | 273 | 253 | 260.5 | 42 | 2,80,924 | 695 |
29-Oct-2025 | 260.55 | 269.8 | 243.6 | 246.1 | 185 | 27,62,077 | 7,107 |
30-Oct-2025 | 246.2 | 251 | 240 | 246.35 | 51 | 3,80,110 | 1,319 |
31-Oct-2025 | 244.35 | 250 | 239 | 240 | 71 | 7,72,139 | 2,146 |
03-Nov-2025 | 233 | 248.65 | 233 | 241.95 | 48 | 4,10,784 | 1,330 |
04-Nov-2025 | 244.95 | 248.5 | 234 | 240 | 36 | 3,29,548 | 1,057 |
06-Nov-2025 | 245 | 245 | 233.6 | 239.95 | 27 | 2,09,479 | 808 |
07-Nov-2025 | 244.95 | 244.95 | 235.45 | 240.2 | 11 | 63,252 | 258 |
10-Nov-2025 | 240.2 | 241 | 234.25 | 235.7 | 15 | 1,61,839 | 610 |
11-Nov-2025 | 236 | 241 | 235 | 237 | 47 | 5,21,178 | 1,729 |
12-Nov-2025 | 238.95 | 242.95 | 233 | 234.7 | 49 | 5,89,544 | 2,256 |
13-Nov-2025 | 233 | 234.7 | 231 | 231.6 | 39 | 2,67,536 | 967 |
14-Nov-2025 | 231.6 | 242 | 231.6 | 234.6 | 46 | 2,64,153 | 960 |
17-Nov-2025 | 230.2 | 237 | 225.1 | 225.75 | 84 | 9,04,723 | 2,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.