Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 213.05 | 233 | 213 | 213.7 | 70 | 2,27,542 | 817 |
03-Dec-2025 | 214 | 229.9 | 210 | 217.75 | 86 | 72,09,511 | 32,664 |
04-Dec-2025 | 217.7 | 228.95 | 217.7 | 222.95 | 54 | 2,74,906 | 1,042 |
05-Dec-2025 | 222 | 229.9 | 222 | 226.6 | 24 | 1,04,140 | 312 |
08-Dec-2025 | 222 | 222 | 217.05 | 221.95 | 18 | 20,464 | 87 |
09-Dec-2025 | 221.9 | 229.95 | 215 | 216.55 | 22 | 58,057 | 246 |
10-Dec-2025 | 213.3 | 228 | 213 | 215.5 | 33 | 66,524 | 232 |
11-Dec-2025 | 213.3 | 227.8 | 212.95 | 215.2 | 61 | 6,54,758 | 2,943 |
12-Dec-2025 | 238.45 | 238.45 | 216.15 | 223.6 | 27 | 97,192 | 296 |
15-Dec-2025 | 208.6 | 230.9 | 208.6 | 218.05 | 65 | 17,43,495 | 7,081 |
16-Dec-2025 | 214 | 221 | 211.95 | 214.55 | 22 | 1,46,906 | 679 |
17-Dec-2025 | 216 | 222.6 | 210 | 210.35 | 18 | 42,702 | 175 |
18-Dec-2025 | 214 | 215.5 | 194.05 | 200.3 | 114 | 7,73,857 | 3,185 |
19-Dec-2025 | 185 | 208.55 | 185 | 205.4 | 133 | 12,99,686 | 5,202 |
22-Dec-2025 | 205.4 | 210 | 199.65 | 202.6 | 30 | 51,612 | 228 |
23-Dec-2025 | 204.7 | 215 | 202.1 | 208.95 | 84 | 11,50,459 | 4,686 |
24-Dec-2025 | 214 | 221 | 203 | 204.25 | 121 | 5,36,488 | 1,733 |
26-Dec-2025 | 203 | 215.05 | 203 | 211.55 | 50 | 6,03,178 | 2,505 |
29-Dec-2025 | 222 | 222 | 208.2 | 212.6 | 34 | 1,46,937 | 603 |
30-Dec-2025 | 213.5 | 218.95 | 211 | 211.45 | 15 | 95,054 | 448 |
31-Dec-2025 | 210.4 | 214.9 | 207.1 | 212.45 | 22 | 79,662 | 339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
