Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 275 | 275 | 275 | 275 | 3 | 5,775 | 21 |
17-Mar-2026 | 275 | 280 | 275 | 280 | 4 | 6,055 | 21 |
18-Mar-2026 | 308 | 308 | 297.55 | 308 | 32 | 1,76,813.6 | 484 |
19-Mar-2026 | 338.8 | 338.8 | 305 | 333.25 | 49 | 2,16,957.95 | 104 |
20-Mar-2026 | 336 | 366.55 | 301.7 | 362.65 | 167 | 14,05,419.95 | 3,001 |
23-Mar-2026 | 362.65 | 375.4 | 344.55 | 345.15 | 83 | 8,75,212.2 | 1,513 |
24-Mar-2026 | 361.9 | 362.3 | 345.2 | 360 | 57 | 6,71,583.25 | 1,687 |
25-Mar-2026 | 370 | 370 | 342 | 347.3 | 21 | 59,955.15 | 88 |
27-Mar-2026 | 363.9 | 363.9 | 329.95 | 347.6 | 65 | 2,53,036.3 | 373 |
30-Mar-2026 | 360 | 360 | 330.4 | 351.95 | 28 | 1,24,005.05 | 199 |
01-Apr-2026 | 351.95 | 351.95 | 336 | 344.05 | 43 | 62,23,127.3 | 18,151 |
02-Apr-2026 | 360.9 | 360.9 | 327 | 328.15 | 28 | 75,996.1 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
