Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 282 | 282 | 282 | 282 | 1 | 2,820 | 10 |
18-Dec-2025 | 282 | 282 | 282 | 282 | 5 | 14,100 | 50 |
22-Dec-2025 | 282 | 305.95 | 282 | 282.15 | 9 | 1,58,148.2 | 546 |
23-Dec-2025 | 282 | 282 | 281 | 281 | 7 | 15,505 | 55 |
24-Dec-2025 | 281 | 305.95 | 281 | 305.8 | 14 | 26,987.65 | 79 |
26-Dec-2025 | 299.7 | 309.95 | 299.7 | 299.7 | 16 | 16,225.2 | 46 |
29-Dec-2025 | 301.15 | 301.15 | 296.7 | 298 | 6 | 16,383.85 | 55 |
30-Dec-2025 | 298 | 298.05 | 298 | 298 | 8 | 1,19,28,940.05 | 40,030 |
31-Dec-2025 | 327.8 | 327.8 | 298.25 | 298.25 | 3 | 5,994.55 | 20 |
01-Jan-2026 | 296.8 | 305 | 296.8 | 298 | 8 | 10,115.8 | 34 |
05-Jan-2026 | 327.8 | 327.8 | 327.8 | 327.8 | 1 | 327.8 | 1 |
06-Jan-2026 | 360 | 360.55 | 307.5 | 327.85 | 115 | 4,43,578.25 | 164 |
07-Jan-2026 | 327.85 | 359.6 | 304.2 | 354.1 | 57 | 2,13,544.75 | 254 |
08-Jan-2026 | 359 | 359 | 319 | 333.05 | 86 | 1,46,156.5 | 160 |
09-Jan-2026 | 333 | 354.95 | 301.65 | 324.4 | 33 | 1,05,426.45 | 127 |
12-Jan-2026 | 293.05 | 303.35 | 293.05 | 299.95 | 3 | 7,129.8 | 10 |
13-Jan-2026 | 299.95 | 299.95 | 296.55 | 296.55 | 2 | 3,889.15 | 13 |
14-Jan-2026 | 296.55 | 296.55 | 295.1 | 295.9 | 5 | 12,144.05 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
