Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 308.75 | 340 | 308.75 | 334.85 | 6 | 30,458 | 46 |
20-May-2026 | 333.2 | 333.2 | 333.2 | 333.2 | 1 | 3,332 | 10 |
21-May-2026 | 333.2 | 333.2 | 333.2 | 333.2 | 5 | 9,996 | 30 |
22-May-2026 | 333.2 | 333.2 | 331.55 | 331.55 | 2 | 3,981.9 | 12 |
25-May-2026 | 331.55 | 333.2 | 320 | 320 | 11 | 20,115.6 | 52 |
26-May-2026 | 320 | 320 | 320 | 320 | 4 | 11,200 | 35 |
27-May-2026 | 318.4 | 318.75 | 318.4 | 318.75 | 2 | 3,502.75 | 11 |
29-May-2026 | 317.2 | 317.2 | 317.2 | 317.2 | 1 | 2,854.8 | 9 |
01-Jun-2026 | 318 | 318 | 318 | 318 | 3 | 1,590 | 5 |
03-Jun-2026 | 318 | 318 | 318 | 318 | 1 | 3,180 | 10 |
04-Jun-2026 | 333 | 333 | 333 | 333 | 3 | 3,330 | 10 |
05-Jun-2026 | 333.95 | 334.7 | 333.95 | 334 | 2 | 7,347.65 | 22 |
09-Jun-2026 | 344 | 355.75 | 344 | 355.75 | 7 | 23,039 | 46 |
10-Jun-2026 | 355.75 | 355.75 | 355.75 | 355.75 | 2 | 11,739.75 | 33 |
11-Jun-2026 | 355.75 | 355.75 | 355.75 | 355.75 | 1 | 355.75 | 1 |
12-Jun-2026 | 335 | 360 | 335 | 360 | 10 | 79,604.65 | 118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
