Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 323 | 323 | 321.95 | 321.95 | 6 | 7,093.75 | 17 |
04-Feb-2026 | 289.8 | 319.4 | 289.8 | 310.95 | 12 | 27,033.25 | 39 |
06-Feb-2026 | 282 | 300 | 282 | 290 | 5 | 6,382 | 22 |
09-Feb-2026 | 281 | 288.55 | 275 | 275 | 7 | 13,997.55 | 50 |
11-Feb-2026 | 275 | 302.45 | 275 | 302.45 | 7 | 14,600.1 | 42 |
12-Feb-2026 | 303.95 | 303.95 | 302.45 | 302.45 | 3 | 16,649.75 | 55 |
13-Feb-2026 | 300.9 | 300.95 | 300.9 | 300.95 | 4 | 3,911.95 | 13 |
16-Feb-2026 | 275 | 320 | 275 | 317.55 | 29 | 57,565.85 | 132 |
17-Feb-2026 | 311.2 | 325 | 288 | 319.3 | 22 | 24,543.95 | 67 |
18-Feb-2026 | 290 | 315 | 287.75 | 297.15 | 23 | 68,725.7 | 177 |
19-Feb-2026 | 275 | 326.4 | 275 | 326.4 | 4 | 15,170 | 11 |
20-Feb-2026 | 324.8 | 324.8 | 293.8 | 293.8 | 5 | 10,029.6 | 33 |
23-Feb-2026 | 275 | 293.8 | 275 | 293.8 | 7 | 8,315 | 26 |
24-Feb-2026 | 275 | 275 | 275 | 275 | 1 | 550 | 2 |
25-Feb-2026 | 276 | 276 | 275 | 275 | 5 | 8,263 | 30 |
26-Feb-2026 | 286 | 286 | 275 | 275 | 3 | 5,236 | 19 |
27-Feb-2026 | 275 | 277 | 275 | 277 | 3 | 8,270 | 30 |
02-Mar-2026 | 275 | 275 | 275 | 275 | 5 | 11,550 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
