Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 318 | 318 | 318 | 318 | 1 | 3,180 | 10 |
04-Jun-2026 | 333 | 333 | 333 | 333 | 3 | 3,330 | 10 |
05-Jun-2026 | 333.95 | 334.7 | 333.95 | 334 | 2 | 7,347.65 | 22 |
09-Jun-2026 | 344 | 355.75 | 344 | 355.75 | 7 | 23,039 | 46 |
10-Jun-2026 | 355.75 | 355.75 | 355.75 | 355.75 | 2 | 11,739.75 | 33 |
11-Jun-2026 | 355.75 | 355.75 | 355.75 | 355.75 | 1 | 355.75 | 1 |
12-Jun-2026 | 335 | 360 | 335 | 360 | 10 | 79,604.65 | 118 |
15-Jun-2026 | 360 | 365 | 360 | 365 | 5 | 8,705 | 24 |
16-Jun-2026 | 365.1 | 365.1 | 365.1 | 365.1 | 3 | 10,953 | 30 |
17-Jun-2026 | 372.45 | 372.45 | 366 | 369 | 5 | 8,456.85 | 23 |
19-Jun-2026 | 370 | 370 | 370 | 370 | 1 | 370 | 1 |
22-Jun-2026 | 370 | 370 | 370 | 370 | 5 | 41,440 | 112 |
23-Jun-2026 | 350 | 407 | 350 | 355 | 11 | 23,559 | 26 |
24-Jun-2026 | 350 | 380 | 346.5 | 378.05 | 14 | 55,284.25 | 79 |
25-Jun-2026 | 377.95 | 405 | 377.95 | 405 | 15 | 57,999 | 87 |
29-Jun-2026 | 445.5 | 445.5 | 407 | 420 | 52 | 2,01,683.05 | 304 |
30-Jun-2026 | 390.9 | 420 | 378 | 391.8 | 40 | 1,54,679.7 | 275 |
01-Jul-2026 | 415 | 419.9 | 398 | 410.4 | 25 | 1,32,296.2 | 255 |
02-Jul-2026 | 400 | 415 | 400 | 415 | 8 | 33,400.5 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
