Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Nov-2025 | 300 | 312 | 298.5 | 300 | 12 | 16,209 | 50 |
17-Nov-2025 | 298.5 | 298.5 | 290 | 290 | 9 | 10,316.1 | 35 |
18-Nov-2025 | 290 | 297 | 282.6 | 286.1 | 28 | 59,113 | 176 |
19-Nov-2025 | 286.1 | 286.1 | 280 | 282.2 | 15 | 42,361 | 150 |
20-Nov-2025 | 283 | 285 | 280.8 | 283 | 9 | 19,507.2 | 60 |
21-Nov-2025 | 294 | 294 | 294 | 294 | 1 | 294 | 1 |
24-Nov-2025 | 288 | 301 | 282 | 282.9 | 14 | 34,980.55 | 70 |
25-Nov-2025 | 283 | 283 | 283 | 283 | 2 | 5,660 | 20 |
26-Nov-2025 | 281 | 287 | 281 | 284.95 | 5 | 16,733 | 59 |
27-Nov-2025 | 284.95 | 284.95 | 284.95 | 284.95 | 1 | 284.95 | 1 |
28-Nov-2025 | 284.95 | 285 | 283.55 | 285 | 3 | 5,686.9 | 20 |
01-Dec-2025 | 299 | 299 | 297.55 | 299 | 4 | 6,562.5 | 22 |
02-Dec-2025 | 284.05 | 284.05 | 284.05 | 284.05 | 2 | 5,681 | 20 |
03-Dec-2025 | 282.5 | 282.5 | 281 | 281 | 7 | 22,836 | 81 |
04-Dec-2025 | 282 | 282 | 282 | 282 | 1 | 2,256 | 8 |
05-Dec-2025 | 283.4 | 283.4 | 282 | 282 | 5 | 11,281.4 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.