Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 426.1 | 431.95 | 406 | 410 | 89 | 8,91,217.4 | 1,888 |
15-Jul-2026 | 424.95 | 426 | 390 | 409.35 | 748 | 18,05,36,821.85 | 3,93,808 |
16-Jul-2026 | 410.05 | 410.05 | 405.75 | 409 | 8 | 1,22,750.7 | 276 |
17-Jul-2026 | 396.05 | 417.95 | 396.05 | 416.65 | 35 | 9,79,484.1 | 2,358 |
20-Jul-2026 | 414 | 417 | 405 | 405 | 26 | 4,27,295.35 | 899 |
21-Jul-2026 | 415 | 440 | 410 | 417.8 | 1,769 | 3,73,37,182.6 | 30,282 |
22-Jul-2026 | 415.75 | 431 | 399 | 404.55 | 214 | 30,73,204.5 | 5,288 |
23-Jul-2026 | 405.55 | 418.95 | 395 | 402.35 | 131 | 9,33,819.2 | 1,859 |
24-Jul-2026 | 402 | 402 | 365 | 391.25 | 101 | 14,00,855.6 | 3,159 |
27-Jul-2026 | 387 | 397.95 | 385 | 388.35 | 47 | 1,79,224.1 | 353 |
28-Jul-2026 | 400 | 427.15 | 385 | 427.15 | 67 | 81,50,580.1 | 19,182 |
29-Jul-2026 | 459.8 | 459.8 | 430 | 442.2 | 885 | 1,68,18,465.7 | 11,772 |
30-Jul-2026 | 437.2 | 442.55 | 431 | 431 | 116 | 16,86,873.2 | 2,623 |
31-Jul-2026 | 442.65 | 445.15 | 435 | 440.95 | 129 | 23,81,947.3 | 4,149 |
03-Aug-2026 | 440.1 | 449.4 | 426 | 428.05 | 116 | 24,79,620.5 | 4,154 |
04-Aug-2026 | 428.05 | 428.05 | 415.1 | 419.75 | 112 | 10,65,873.65 | 1,490 |
05-Aug-2026 | 422 | 436.95 | 422 | 424.75 | 138 | 9,70,852.7 | 1,019 |
06-Aug-2026 | 430 | 432.1 | 419 | 419.8 | 77 | 10,97,206.6 | 1,894 |
07-Aug-2026 | 421 | 436.8 | 421 | 421 | 80 | 17,77,662.95 | 1,944 |
10-Aug-2026 | 435.5 | 444.8 | 428 | 428.2 | 54 | 5,18,290.05 | 581 |
11-Aug-2026 | 430.05 | 445 | 423 | 425.2 | 459 | 5,72,27,157.3 | 1,25,822 |
12-Aug-2026 | 450 | 455 | 426.1 | 449.55 | 238 | 30,68,159.25 | 5,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
