Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 447.45 | 450 | 440 | 444.2 | 127 | 5,91,97,683.95 | 1,30,779 |
25-Aug-2026 | 443.35 | 444.1 | 440 | 440.05 | 35 | 2,48,891 | 196 |
26-Aug-2026 | 445.05 | 455 | 444 | 444.45 | 60 | 31,17,144.95 | 6,402 |
27-Aug-2026 | 449.45 | 449.45 | 445 | 445 | 31 | 5,63,298.15 | 963 |
28-Aug-2026 | 462.15 | 462.15 | 445 | 445 | 41 | 26,19,714.55 | 5,467 |
31-Aug-2026 | 450 | 450 | 446 | 446 | 25 | 4,04,961.25 | 847 |
01-Sep-2026 | 447 | 450 | 447 | 448.35 | 14 | 2,79,216.05 | 622 |
02-Sep-2026 | 483.9 | 483.9 | 423.05 | 448.2 | 119 | 4,69,35,804.6 | 1,04,606 |
03-Sep-2026 | 450 | 460 | 448 | 450 | 68 | 97,86,350.6 | 20,850 |
04-Sep-2026 | 449.9 | 455 | 448 | 448.05 | 57 | 4,70,077.2 | 425 |
07-Sep-2026 | 455 | 459.4 | 450.5 | 453.7 | 40 | 12,62,022 | 2,606 |
08-Sep-2026 | 460 | 470 | 451.5 | 461.2 | 127 | 68,25,361 | 12,146 |
09-Sep-2026 | 464.05 | 465 | 460.55 | 464.35 | 213 | 6,69,733.1 | 843 |
10-Sep-2026 | 465 | 476 | 400 | 461.45 | 1,381 | 37,90,11,620.6 | 7,08,454 |
11-Sep-2026 | 476 | 476 | 462.05 | 465.4 | 117 | 61,92,291.6 | 11,839 |
15-Sep-2026 | 484.35 | 484.9 | 463.5 | 470 | 56 | 3,83,825.45 | 196 |
16-Sep-2026 | 475.8 | 475.8 | 469 | 469 | 35 | 8,92,658.55 | 1,597 |
17-Sep-2026 | 468.15 | 469.95 | 468 | 468.05 | 14 | 2,05,513.4 | 368 |
18-Sep-2026 | 470.3 | 477 | 468.25 | 468.3 | 30 | 15,31,260.1 | 2,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
