Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 350 | 407 | 350 | 355 | 11 | 23,559 | 26 |
24-Jun-2026 | 350 | 380 | 346.5 | 378.05 | 14 | 55,284.25 | 79 |
25-Jun-2026 | 377.95 | 405 | 377.95 | 405 | 15 | 57,999 | 87 |
29-Jun-2026 | 445.5 | 445.5 | 407 | 420 | 52 | 2,01,683.05 | 304 |
30-Jun-2026 | 390.9 | 420 | 378 | 391.8 | 40 | 1,54,679.7 | 275 |
01-Jul-2026 | 415 | 419.9 | 398 | 410.4 | 25 | 1,32,296.2 | 255 |
02-Jul-2026 | 400 | 415 | 400 | 415 | 8 | 33,400.5 | 42 |
03-Jul-2026 | 400.05 | 431 | 400 | 424.55 | 31 | 2,79,777.45 | 466 |
06-Jul-2026 | 451 | 451 | 383.45 | 400.85 | 29 | 2,33,735.45 | 361 |
07-Jul-2026 | 400 | 440.9 | 397.95 | 440.9 | 502 | 4,97,99,554.5 | 1,09,307 |
08-Jul-2026 | 453 | 474 | 423.1 | 425.1 | 886 | 75,30,375.55 | 10,069 |
09-Jul-2026 | 427.25 | 436.9 | 425 | 427.15 | 23 | 67,415.3 | 112 |
10-Jul-2026 | 435 | 441 | 421 | 425 | 52 | 6,85,705.7 | 1,220 |
13-Jul-2026 | 428 | 467.5 | 418.05 | 419.8 | 549 | 43,83,101.85 | 3,906 |
14-Jul-2026 | 426.1 | 431.95 | 406 | 410 | 89 | 8,91,217.4 | 1,888 |
15-Jul-2026 | 424.95 | 426 | 390 | 409.35 | 748 | 18,05,36,821.85 | 3,93,808 |
16-Jul-2026 | 410.05 | 410.05 | 405.75 | 409 | 8 | 1,22,750.7 | 276 |
17-Jul-2026 | 396.05 | 417.95 | 396.05 | 416.65 | 35 | 9,79,484.1 | 2,358 |
20-Jul-2026 | 414 | 417 | 405 | 405 | 26 | 4,27,295.35 | 899 |
21-Jul-2026 | 415 | 440 | 410 | 417.8 | 1,769 | 3,73,37,182.6 | 30,282 |
22-Jul-2026 | 415.75 | 431 | 399 | 404.55 | 214 | 30,73,204.5 | 5,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
