Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 471 | 475.9 | 470 | 472.55 | 18 | 1,67,840.55 | 273 |
22-Sep-2026 | 460.35 | 519 | 460 | 515.05 | 2,269 | 31,96,06,574.1 | 5,14,746 |
23-Sep-2026 | 519 | 519 | 512 | 513.2 | 330 | 47,28,736.55 | 5,681 |
24-Sep-2026 | 513 | 519.5 | 513 | 513.2 | 97 | 14,71,066.25 | 2,323 |
25-Sep-2026 | 513 | 519.4 | 510 | 510.15 | 133 | 1,21,61,986.9 | 22,713 |
28-Sep-2026 | 515.05 | 550 | 512 | 544.2 | 364 | 1,44,43,492.2 | 19,562 |
29-Sep-2026 | 544 | 548.8 | 542 | 545.4 | 151 | 71,91,611.95 | 11,406 |
30-Sep-2026 | 545.05 | 559.1 | 545 | 557.15 | 348 | 6,69,24,525.55 | 1,16,631 |
01-Oct-2026 | 559.5 | 559.5 | 551.5 | 554.6 | 135 | 13,51,299.8 | 1,225 |
05-Oct-2026 | 535.5 | 563.9 | 525.05 | 558.95 | 641 | 1,12,11,173.5 | 3,564 |
06-Oct-2026 | 559.05 | 559.7 | 552.5 | 552.65 | 145 | 26,28,855.35 | 1,806 |
07-Oct-2026 | 553.45 | 553.6 | 540 | 551.4 | 244 | 1,67,92,653.6 | 28,121 |
08-Oct-2026 | 553.55 | 554.4 | 550.2 | 551.5 | 51 | 4,67,324.25 | 413 |
09-Oct-2026 | 551.5 | 555 | 551.5 | 552.75 | 119 | 8,67,248.7 | 722 |
12-Oct-2026 | 559.15 | 561.05 | 551 | 551.1 | 87 | 6,91,082.8 | 385 |
13-Oct-2026 | 553.15 | 554.95 | 551.3 | 551.85 | 26 | 69,123.35 | 69 |
14-Oct-2026 | 551.15 | 556.2 | 551 | 551 | 27 | 6,13,725.1 | 797 |
15-Oct-2026 | 551 | 555 | 551 | 551.3 | 18 | 59,090.8 | 83 |
16-Oct-2026 | 552.2 | 560 | 528.65 | 559.9 | 401 | 12,42,70,125.05 | 2,01,289 |
19-Oct-2026 | 560 | 560 | 551 | 554.75 | 96 | 20,04,380.75 | 2,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
