Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 15.95 | 16.07 | 15.4 | 15.81 | 384 | 46,24,582 | 2,65,652 |
17-Mar-2026 | 15.58 | 16.05 | 15.06 | 15.25 | 609 | 92,77,885 | 5,51,633 |
18-Mar-2026 | 15.49 | 15.89 | 14.95 | 15.66 | 502 | 54,48,033 | 2,92,876 |
19-Mar-2026 | 15.72 | 15.95 | 15.32 | 15.65 | 348 | 28,43,363 | 1,64,753 |
20-Mar-2026 | 15.65 | 15.95 | 15.53 | 15.59 | 357 | 1,16,65,697 | 7,13,041 |
23-Mar-2026 | 15.16 | 15.57 | 14.5 | 14.94 | 597 | 55,69,919 | 3,15,034 |
24-Mar-2026 | 14.94 | 15.49 | 14.5 | 14.75 | 580 | 63,75,348 | 3,59,709 |
25-Mar-2026 | 14.95 | 15.4 | 14.52 | 15.12 | 507 | 64,35,880 | 3,64,313 |
27-Mar-2026 | 15.12 | 15.13 | 13.72 | 13.95 | 946 | 92,01,588 | 5,67,745 |
30-Mar-2026 | 13.85 | 14.24 | 12.05 | 13.16 | 1,341 | 1,02,11,106 | 6,06,146 |
01-Apr-2026 | 13.69 | 15.2 | 13.2 | 15.05 | 598 | 42,02,991 | 2,17,821 |
02-Apr-2026 | 14.8 | 15 | 14.1 | 14.77 | 419 | 19,77,525 | 1,00,155 |
06-Apr-2026 | 15.2 | 16.75 | 14.81 | 16.56 | 521 | 38,03,840 | 1,83,178 |
07-Apr-2026 | 16.48 | 16.97 | 16.08 | 16.88 | 347 | 12,49,714 | 57,254 |
08-Apr-2026 | 17.5 | 19.25 | 17.22 | 18.49 | 803 | 52,07,526 | 1,92,682 |
09-Apr-2026 | 18.4 | 18.9 | 18.2 | 18.32 | 477 | 33,55,724 | 1,30,436 |
10-Apr-2026 | 18.64 | 18.89 | 18.3 | 18.82 | 425 | 21,11,393 | 91,537 |
13-Apr-2026 | 18 | 18.48 | 17.75 | 18.27 | 293 | 16,98,180 | 75,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
