Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 16.29 | 16.29 | 15.6 | 15.89 | 286 | 6,98,841.82 | 34,071 |
16-Sep-2026 | 15.61 | 16.02 | 15.3 | 15.5 | 407 | 13,92,646.44 | 72,591 |
17-Sep-2026 | 15.67 | 15.79 | 15.01 | 15.3 | 348 | 6,35,527.44 | 33,690 |
18-Sep-2026 | 15.49 | 15.69 | 15.3 | 15.45 | 373 | 5,51,203.51 | 29,110 |
21-Sep-2026 | 15.45 | 15.89 | 15.02 | 15.67 | 310 | 6,27,065 | 18,767 |
22-Sep-2026 | 15.88 | 15.88 | 15.31 | 15.5 | 426 | 5,27,230.86 | 27,006 |
23-Sep-2026 | 15.79 | 15.82 | 15.5 | 15.6 | 149 | 3,23,731.32 | 17,169 |
24-Sep-2026 | 15.61 | 15.8 | 15.3 | 15.65 | 156 | 4,41,496.34 | 16,593 |
25-Sep-2026 | 15.72 | 15.8 | 15.38 | 15.47 | 226 | 20,38,037.11 | 1,14,526 |
28-Sep-2026 | 15.69 | 15.69 | 15.09 | 15.21 | 153 | 9,52,849.17 | 61,535 |
29-Sep-2026 | 15.01 | 15.49 | 14.7 | 14.91 | 408 | 15,71,053.73 | 92,116 |
30-Sep-2026 | 14.5 | 14.5 | 13 | 13.76 | 1,984 | 95,22,422.71 | 4,83,701 |
01-Oct-2026 | 13.76 | 13.94 | 12.8 | 13.34 | 974 | 39,06,924.85 | 1,90,040 |
05-Oct-2026 | 13.3 | 13.3 | 12.45 | 12.7 | 888 | 27,73,939.95 | 1,67,499 |
06-Oct-2026 | 12.6 | 14.7 | 12.6 | 13.19 | 727 | 15,72,453.61 | 79,016 |
07-Oct-2026 | 13.29 | 13.47 | 12.96 | 13 | 363 | 12,90,445.46 | 73,510 |
08-Oct-2026 | 13.24 | 13.24 | 12.81 | 12.95 | 443 | 15,57,055.51 | 1,06,293 |
09-Oct-2026 | 12.9 | 13.19 | 12.57 | 12.79 | 370 | 11,01,396.72 | 52,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
