Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 18.38 | 18.51 | 17.9 | 18.01 | 339 | 20,01,618 | 84,444 |
14-May-2026 | 18.01 | 18.49 | 17.97 | 18.01 | 206 | 11,44,230 | 54,697 |
15-May-2026 | 18.24 | 18.25 | 17.5 | 17.81 | 273 | 8,26,161 | 37,721 |
18-May-2026 | 17.81 | 18.01 | 16.5 | 16.94 | 396 | 18,09,170 | 75,761 |
19-May-2026 | 16.52 | 16.98 | 16.22 | 16.77 | 399 | 23,72,550 | 94,559 |
20-May-2026 | 16.77 | 17 | 16.73 | 16.94 | 174 | 5,51,876 | 28,514 |
21-May-2026 | 17.38 | 17.38 | 16.7 | 16.94 | 254 | 13,40,776 | 61,796 |
22-May-2026 | 16.94 | 17.32 | 16.5 | 16.96 | 429 | 23,60,308 | 1,09,884 |
25-May-2026 | 16.9 | 17.9 | 16.75 | 17.46 | 412 | 15,10,996 | 61,274 |
26-May-2026 | 17.01 | 17.34 | 16.9 | 17.07 | 291 | 11,41,351 | 56,351 |
27-May-2026 | 17 | 17.87 | 17 | 17.33 | 331 | 14,51,288 | 63,751 |
29-May-2026 | 17.11 | 17.5 | 16.8 | 17.24 | 424 | 20,94,868 | 91,129 |
01-Jun-2026 | 17.24 | 17.44 | 16.51 | 16.74 | 1,132 | 13,19,681 | 55,919 |
02-Jun-2026 | 16.51 | 16.95 | 16.03 | 16.32 | 541 | 25,79,274 | 1,01,309 |
03-Jun-2026 | 16.28 | 16.74 | 16.12 | 16.41 | 246 | 8,67,610 | 26,480 |
04-Jun-2026 | 16.67 | 18.35 | 16.41 | 17.98 | 608 | 47,75,252 | 2,41,738 |
05-Jun-2026 | 18.4 | 18.9 | 17.62 | 18.59 | 356 | 14,50,201 | 60,302 |
08-Jun-2026 | 18.62 | 18.9 | 17.62 | 17.73 | 458 | 39,97,598 | 1,97,535 |
09-Jun-2026 | 17.81 | 17.9 | 17.15 | 17.75 | 170 | 10,03,439 | 48,592 |
10-Jun-2026 | 17.94 | 18.4 | 17.65 | 18 | 265 | 29,86,387 | 1,52,665 |
11-Jun-2026 | 17.99 | 18.19 | 17.52 | 17.77 | 216 | 7,26,903 | 30,969 |
12-Jun-2026 | 17.81 | 18.39 | 17.62 | 17.89 | 234 | 23,41,136 | 1,17,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
