Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 17.6 | 17.99 | 17 | 17.26 | 427 | 18,99,935 | 89,779 |
24-Jun-2026 | 17.38 | 17.38 | 16.52 | 17.19 | 326 | 12,66,601 | 51,505 |
25-Jun-2026 | 17.19 | 17.38 | 17 | 17.08 | 240 | 12,93,018 | 58,734 |
29-Jun-2026 | 17.36 | 17.49 | 17.02 | 17.22 | 173 | 5,03,626 | 24,581 |
30-Jun-2026 | 17.22 | 17.72 | 17.22 | 17.45 | 248 | 17,50,127 | 75,515 |
01-Jul-2026 | 17.58 | 17.64 | 17.3 | 17.48 | 149 | 7,75,793 | 39,363 |
02-Jul-2026 | 17.48 | 17.64 | 17.35 | 17.58 | 162 | 8,36,506 | 41,985 |
03-Jul-2026 | 17.6 | 17.79 | 17.32 | 17.41 | 170 | 9,11,606 | 40,146 |
06-Jul-2026 | 17.32 | 17.73 | 16.32 | 17.27 | 346 | 16,19,935 | 61,384 |
07-Jul-2026 | 17.27 | 17.49 | 16.5 | 16.83 | 246 | 9,23,457 | 37,210 |
08-Jul-2026 | 16.9 | 16.9 | 16.45 | 16.59 | 217 | 7,56,155 | 40,302 |
09-Jul-2026 | 16.59 | 16.94 | 16.5 | 16.73 | 220 | 8,36,325 | 38,054 |
10-Jul-2026 | 16.85 | 16.99 | 16.52 | 16.75 | 184 | 7,88,850 | 29,021 |
13-Jul-2026 | 17.1 | 17.1 | 16.63 | 16.79 | 227 | 9,57,217 | 46,054 |
14-Jul-2026 | 16.89 | 17.3 | 16.48 | 16.82 | 226 | 7,06,059 | 31,526 |
15-Jul-2026 | 16.86 | 17.27 | 16.56 | 17.05 | 245 | 15,83,325 | 71,127 |
16-Jul-2026 | 16.91 | 17.65 | 16.91 | 17.08 | 246 | 10,12,999 | 43,792 |
17-Jul-2026 | 17.4 | 17.45 | 16.6 | 17.04 | 227 | 13,38,497 | 62,548 |
20-Jul-2026 | 17.37 | 17.37 | 16.81 | 16.91 | 128 | 4,47,416 | 19,571 |
21-Jul-2026 | 16.82 | 18 | 16.82 | 17.35 | 202 | 12,37,037 | 59,528 |
22-Jul-2026 | 17.68 | 17.68 | 17.05 | 17.1 | 197 | 10,24,329 | 37,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
