Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 17.94 | 17.94 | 16.01 | 17.21 | 77 | 5,13,317.95 | 28,302 |
18-Aug-2026 | 17.15 | 17.15 | 16.55 | 16.8 | 106 | 5,82,642.38 | 31,610 |
19-Aug-2026 | 17.05 | 17.05 | 16.66 | 16.97 | 1,466 | 2,35,872.82 | 13,333 |
20-Aug-2026 | 16.71 | 17 | 16.55 | 16.68 | 174 | 12,22,242.01 | 61,371 |
21-Aug-2026 | 16.75 | 16.98 | 16.5 | 16.67 | 166 | 12,25,232.61 | 60,633 |
24-Aug-2026 | 16.7 | 17.05 | 16.51 | 16.98 | 373 | 10,93,372.27 | 58,927 |
25-Aug-2026 | 17.14 | 17.14 | 16.6 | 16.66 | 312 | 6,31,540.43 | 35,714 |
26-Aug-2026 | 16.46 | 16.94 | 15.55 | 16.58 | 236 | 12,00,283.17 | 59,043 |
27-Aug-2026 | 16.87 | 16.87 | 16.31 | 16.55 | 147 | 3,47,372.35 | 18,654 |
28-Aug-2026 | 16.55 | 16.93 | 16.25 | 16.61 | 162 | 7,79,183.72 | 39,742 |
31-Aug-2026 | 16.79 | 16.79 | 16 | 16.12 | 453 | 13,65,166.02 | 66,238 |
01-Sep-2026 | 16.12 | 16.44 | 16 | 16.04 | 210 | 6,85,542.55 | 35,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
