Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 16.28 | 16.74 | 16.12 | 16.41 | 246 | 8,67,610 | 26,480 |
04-Jun-2026 | 16.67 | 18.35 | 16.41 | 17.98 | 608 | 47,75,252 | 2,41,738 |
05-Jun-2026 | 18.4 | 18.9 | 17.62 | 18.59 | 356 | 14,50,201 | 60,302 |
08-Jun-2026 | 18.62 | 18.9 | 17.62 | 17.73 | 458 | 39,97,598 | 1,97,535 |
09-Jun-2026 | 17.81 | 17.9 | 17.15 | 17.75 | 170 | 10,03,439 | 48,592 |
10-Jun-2026 | 17.94 | 18.4 | 17.65 | 18 | 265 | 29,86,387 | 1,52,665 |
11-Jun-2026 | 17.99 | 18.19 | 17.52 | 17.77 | 216 | 7,26,903 | 30,969 |
12-Jun-2026 | 17.81 | 18.39 | 17.62 | 17.89 | 234 | 23,41,136 | 1,17,229 |
15-Jun-2026 | 18.38 | 18.98 | 17.94 | 18.57 | 379 | 42,30,270 | 1,75,609 |
16-Jun-2026 | 18.78 | 19 | 18.58 | 18.63 | 303 | 19,12,785 | 79,721 |
17-Jun-2026 | 18.9 | 19 | 18.66 | 18.68 | 263 | 19,42,284 | 79,481 |
18-Jun-2026 | 18.58 | 18.84 | 18.53 | 18.72 | 190 | 12,02,166 | 46,649 |
19-Jun-2026 | 18.65 | 18.95 | 17.8 | 18.1 | 409 | 2,03,27,656 | 10,36,765 |
22-Jun-2026 | 18.4 | 18.74 | 17.72 | 17.78 | 387 | 18,76,272 | 87,986 |
23-Jun-2026 | 17.6 | 17.99 | 17 | 17.26 | 427 | 18,99,935 | 89,779 |
24-Jun-2026 | 17.38 | 17.38 | 16.52 | 17.19 | 326 | 12,66,601 | 51,505 |
25-Jun-2026 | 17.19 | 17.38 | 17 | 17.08 | 240 | 12,93,018 | 58,734 |
29-Jun-2026 | 17.36 | 17.49 | 17.02 | 17.22 | 173 | 5,03,626 | 24,581 |
30-Jun-2026 | 17.22 | 17.72 | 17.22 | 17.45 | 248 | 17,50,127 | 75,515 |
01-Jul-2026 | 17.58 | 17.64 | 17.3 | 17.48 | 149 | 7,75,793 | 39,363 |
02-Jul-2026 | 17.48 | 17.64 | 17.35 | 17.58 | 162 | 8,36,506 | 41,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
