Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 13.3 | 13.3 | 12.45 | 12.7 | 888 | 27,73,939.95 | 1,67,499 |
06-Oct-2026 | 12.6 | 14.7 | 12.6 | 13.19 | 727 | 15,72,453.61 | 79,016 |
07-Oct-2026 | 13.29 | 13.47 | 12.96 | 13 | 363 | 12,90,445.46 | 73,510 |
08-Oct-2026 | 13.24 | 13.24 | 12.81 | 12.95 | 443 | 15,57,055.51 | 1,06,293 |
09-Oct-2026 | 12.9 | 13.19 | 12.57 | 12.79 | 370 | 11,01,396.72 | 52,125 |
12-Oct-2026 | 12.79 | 13.15 | 12.6 | 12.62 | 267 | 8,26,898.25 | 48,534 |
13-Oct-2026 | 12.79 | 12.99 | 12.52 | 12.6 | 264 | 8,08,153.55 | 45,075 |
14-Oct-2026 | 12.75 | 12.99 | 12.5 | 12.79 | 271 | 9,00,894.45 | 51,301 |
15-Oct-2026 | 12.89 | 12.89 | 12.61 | 12.77 | 293 | 4,71,635.31 | 34,640 |
16-Oct-2026 | 12.87 | 13.05 | 12.66 | 12.89 | 305 | 7,53,838.63 | 52,427 |
19-Oct-2026 | 13 | 13.24 | 12.7 | 13 | 260 | 13,21,886.29 | 93,244 |
21-Oct-2026 | 13.19 | 13.19 | 12.75 | 12.83 | 295 | 5,79,262.33 | 38,376 |
22-Oct-2026 | 12.62 | 12.97 | 12.17 | 12.62 | 273 | 7,03,732.75 | 44,665 |
23-Oct-2026 | 12.6 | 13.98 | 12.3 | 12.88 | 813 | 22,27,188.13 | 1,13,741 |
26-Oct-2026 | 12.85 | 13 | 12 | 12.85 | 364 | 7,42,023.73 | 43,898 |
27-Oct-2026 | 12.79 | 13 | 12.6 | 12.7 | 352 | 13,46,969.24 | 74,705 |
28-Oct-2026 | 12.7 | 13 | 12.31 | 12.76 | 582 | 9,06,499.88 | 50,512 |
29-Oct-2026 | 12.76 | 13.4 | 12.61 | 13.06 | 386 | 18,85,932.51 | 1,16,648 |
30-Oct-2026 | 13.19 | 13.44 | 12.42 | 12.55 | 361 | 11,97,678.61 | 90,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
