Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 47.8 | 50 | 47.74 | 49.63 | 1,594 | 2,35,87,658 | 3,69,713 |
24-SEP-2024 | 50.2 | 50.4 | 48.05 | 48.56 | 1,121 | 1,06,17,464 | 1,39,212 |
25-SEP-2024 | 48.15 | 50.28 | 46.98 | 47.51 | 1,309 | 1,41,50,876 | 1,92,354 |
26-SEP-2024 | 47.9 | 49.01 | 47.56 | 47.71 | 954 | 1,03,27,430 | 1,34,284 |
27-SEP-2024 | 48.3 | 49.1 | 47.51 | 48.7 | 894 | 1,54,12,177 | 2,47,651 |
30-SEP-2024 | 48.7 | 48.7 | 47.52 | 47.63 | 890 | 1,03,66,983 | 1,56,767 |
01-OCT-2024 | 48.15 | 48.45 | 47.55 | 47.65 | 734 | 66,56,163 | 1,00,521 |
03-OCT-2024 | 47.05 | 47.9 | 46.4 | 46.9 | 1,069 | 1,30,62,752 | 2,24,941 |
04-OCT-2024 | 46.88 | 47.55 | 46.05 | 46.66 | 1,042 | 1,21,66,122 | 1,71,368 |
07-OCT-2024 | 46.66 | 48.5 | 45 | 45.67 | 1,171 | 1,08,28,823 | 1,51,691 |
08-OCT-2024 | 45.99 | 47.5 | 45.21 | 46.52 | 980 | 74,27,949 | 1,03,792 |
09-OCT-2024 | 47 | 47.3 | 46.1 | 46.26 | 670 | 63,70,570 | 83,037 |
10-OCT-2024 | 46.26 | 46.99 | 46.25 | 46.35 | 547 | 46,59,944 | 55,966 |
11-OCT-2024 | 46.69 | 46.85 | 45.95 | 46.41 | 538 | 47,52,142 | 59,193 |
14-OCT-2024 | 46.5 | 46.71 | 46 | 46.16 | 650 | 59,73,931 | 82,211 |
15-OCT-2024 | 46.16 | 46.64 | 44.01 | 45.43 | 1,638 | 1,47,46,106 | 1,91,255 |
16-OCT-2024 | 45.54 | 45.73 | 44.81 | 45 | 608 | 54,44,254 | 91,296 |
17-OCT-2024 | 45.43 | 45.43 | 44.3 | 44.4 | 734 | 93,55,988 | 1,75,834 |
18-OCT-2024 | 44.28 | 45.4 | 43.6 | 44.83 | 941 | 1,29,70,184 | 2,27,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
