Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 15.2 | 16.75 | 14.81 | 16.56 | 521 | 38,03,840 | 1,83,178 |
07-Apr-2026 | 16.48 | 16.97 | 16.08 | 16.88 | 347 | 12,49,714 | 57,254 |
08-Apr-2026 | 17.5 | 19.25 | 17.22 | 18.49 | 803 | 52,07,526 | 1,92,682 |
09-Apr-2026 | 18.4 | 18.9 | 18.2 | 18.32 | 477 | 33,55,724 | 1,30,436 |
10-Apr-2026 | 18.64 | 18.89 | 18.3 | 18.82 | 425 | 21,11,393 | 91,537 |
13-Apr-2026 | 18 | 18.48 | 17.75 | 18.27 | 293 | 16,98,180 | 75,072 |
15-Apr-2026 | 18.88 | 18.99 | 18.1 | 18.86 | 410 | 32,67,852 | 1,30,641 |
16-Apr-2026 | 18.26 | 19.5 | 18.26 | 19.27 | 346 | 32,43,505 | 1,13,280 |
17-Apr-2026 | 19.47 | 19.84 | 19.03 | 19.78 | 323 | 18,86,101 | 83,875 |
20-Apr-2026 | 20.12 | 20.12 | 18 | 19.12 | 387 | 20,48,396 | 74,485 |
21-Apr-2026 | 18.95 | 19.5 | 18.12 | 19.35 | 264 | 18,68,730 | 80,498 |
22-Apr-2026 | 19.2 | 19.58 | 19.05 | 19.46 | 303 | 36,85,707 | 1,63,101 |
23-Apr-2026 | 19.38 | 19.86 | 19.05 | 19.3 | 316 | 17,15,257 | 67,504 |
24-Apr-2026 | 19.46 | 19.46 | 19.05 | 19.1 | 179 | 13,58,126 | 53,233 |
27-Apr-2026 | 19.1 | 20 | 19.05 | 19.85 | 335 | 16,13,616 | 60,556 |
28-Apr-2026 | 19.99 | 20.55 | 19.8 | 20.45 | 387 | 20,37,580 | 84,154 |
29-Apr-2026 | 20.45 | 20.92 | 20.12 | 20.58 | 364 | 20,98,076 | 81,832 |
30-Apr-2026 | 20.68 | 20.88 | 19.7 | 20.33 | 249 | 7,84,997 | 22,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
