Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 16.7 | 17.05 | 16.51 | 16.98 | 373 | 10,93,372.27 | 58,927 |
25-Aug-2026 | 17.14 | 17.14 | 16.6 | 16.66 | 312 | 6,31,540.43 | 35,714 |
26-Aug-2026 | 16.46 | 16.94 | 15.55 | 16.58 | 236 | 12,00,283.17 | 59,043 |
27-Aug-2026 | 16.87 | 16.87 | 16.31 | 16.55 | 147 | 3,47,372.35 | 18,654 |
28-Aug-2026 | 16.55 | 16.93 | 16.25 | 16.61 | 162 | 7,79,183.72 | 39,742 |
31-Aug-2026 | 16.79 | 16.79 | 16 | 16.12 | 453 | 13,65,166.02 | 66,238 |
01-Sep-2026 | 16.12 | 16.44 | 16 | 16.04 | 210 | 6,85,542.55 | 35,888 |
02-Sep-2026 | 16.39 | 16.39 | 15.62 | 15.99 | 172 | 6,59,791.09 | 36,754 |
03-Sep-2026 | 15.99 | 16.4 | 15.7 | 15.7 | 304 | 8,83,508.7 | 42,135 |
04-Sep-2026 | 16.09 | 16.89 | 15.4 | 15.97 | 302 | 8,92,660.29 | 39,248 |
07-Sep-2026 | 16.47 | 16.5 | 15.56 | 16.07 | 191 | 9,38,730.73 | 51,650 |
08-Sep-2026 | 16.07 | 16.2 | 15.9 | 16.12 | 151 | 9,15,692.87 | 54,986 |
09-Sep-2026 | 16.12 | 16.12 | 15.8 | 15.89 | 180 | 7,20,677.71 | 37,035 |
10-Sep-2026 | 15.52 | 16.3 | 15.52 | 16.04 | 198 | 7,46,065.97 | 42,557 |
11-Sep-2026 | 16.04 | 16.5 | 15 | 15.95 | 480 | 18,47,922.6 | 80,491 |
15-Sep-2026 | 16.29 | 16.29 | 15.6 | 15.89 | 286 | 6,98,841.82 | 34,071 |
16-Sep-2026 | 15.61 | 16.02 | 15.3 | 15.5 | 407 | 13,92,646.44 | 72,591 |
17-Sep-2026 | 15.67 | 15.79 | 15.01 | 15.3 | 348 | 6,35,527.44 | 33,690 |
18-Sep-2026 | 15.49 | 15.69 | 15.3 | 15.45 | 373 | 5,51,203.51 | 29,110 |
21-Sep-2026 | 15.45 | 15.89 | 15.02 | 15.67 | 310 | 6,27,065 | 18,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
