Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-May-2025 | 26.65 | 29.26 | 26.65 | 28.93 | 672 | 42,96,026 | 80,205 |
08-May-2025 | 29.28 | 30.09 | 27.22 | 28.58 | 439 | 26,90,358 | 69,913 |
09-May-2025 | 27.1 | 29 | 27.1 | 28.81 | 561 | 24,90,347 | 60,877 |
12-May-2025 | 29.58 | 31 | 29.58 | 30.22 | 526 | 33,56,169 | 79,435 |
13-May-2025 | 30.5 | 30.5 | 30 | 30.45 | 351 | 16,26,747 | 29,079 |
14-May-2025 | 30.87 | 32.1 | 30.32 | 30.61 | 913 | 1,46,63,088 | 3,39,146 |
15-May-2025 | 30.5 | 31.8 | 30.5 | 31.38 | 745 | 1,15,79,317 | 2,62,879 |
16-May-2025 | 31.78 | 31.8 | 31.2 | 31.71 | 390 | 1,20,71,015 | 3,58,987 |
19-May-2025 | 32.08 | 32.08 | 30.02 | 31.22 | 631 | 41,77,169 | 78,900 |
20-May-2025 | 31.64 | 31.64 | 30.6 | 30.73 | 404 | 20,94,286 | 50,245 |
21-May-2025 | 30.32 | 31.08 | 30.32 | 30.71 | 446 | 24,85,753 | 56,364 |
22-May-2025 | 30.86 | 31.04 | 29.96 | 30.33 | 542 | 54,85,023 | 1,44,384 |
23-May-2025 | 30.02 | 30.35 | 29.73 | 29.98 | 591 | 32,86,817 | 78,065 |
26-May-2025 | 30.06 | 30.3 | 29.72 | 29.86 | 478 | 32,57,169 | 90,167 |
27-May-2025 | 29.5 | 30.14 | 29.5 | 29.99 | 415 | 30,61,753 | 77,020 |
28-May-2025 | 30.08 | 30.31 | 29.05 | 29.9 | 447 | 27,58,954 | 58,615 |
29-May-2025 | 29.9 | 30.9 | 29.9 | 30.78 | 439 | 25,62,931 | 66,384 |
30-May-2025 | 31.08 | 31.87 | 30 | 30.37 | 499 | 36,53,847 | 88,076 |
02-Jun-2025 | 30.37 | 30.85 | 29.5 | 30.71 | 567 | 48,32,261 | 1,05,959 |
03-Jun-2025 | 30.71 | 30.94 | 29.89 | 30.02 | 552 | 57,39,970 | 1,23,787 |
04-Jun-2025 | 30.02 | 30.45 | 30 | 30.33 | 367 | 20,93,836 | 50,788 |
05-Jun-2025 | 30.68 | 30.68 | 29.99 | 30.24 | 409 | 37,26,381 | 93,629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.