Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 19.2 | 19.58 | 19.05 | 19.46 | 303 | 36,85,707 | 1,63,101 |
23-Apr-2026 | 19.38 | 19.86 | 19.05 | 19.3 | 316 | 17,15,257 | 67,504 |
24-Apr-2026 | 19.46 | 19.46 | 19.05 | 19.1 | 179 | 13,58,126 | 53,233 |
27-Apr-2026 | 19.1 | 20 | 19.05 | 19.85 | 335 | 16,13,616 | 60,556 |
28-Apr-2026 | 19.99 | 20.55 | 19.8 | 20.45 | 387 | 20,37,580 | 84,154 |
29-Apr-2026 | 20.45 | 20.92 | 20.12 | 20.58 | 364 | 20,98,076 | 81,832 |
30-Apr-2026 | 20.68 | 20.88 | 19.7 | 20.33 | 249 | 7,84,997 | 22,387 |
04-May-2026 | 19.51 | 20.99 | 19.51 | 20.21 | 347 | 14,58,944 | 43,886 |
05-May-2026 | 20.6 | 20.6 | 18.16 | 18.99 | 717 | 46,87,052 | 1,51,118 |
06-May-2026 | 19.3 | 19.5 | 18.6 | 18.98 | 347 | 14,73,059 | 61,835 |
07-May-2026 | 18.98 | 18.98 | 17.98 | 18.65 | 610 | 40,15,823 | 1,31,267 |
08-May-2026 | 18.9 | 19.56 | 18.36 | 19.33 | 322 | 16,94,048 | 67,928 |
11-May-2026 | 19 | 19.33 | 18.36 | 18.53 | 343 | 20,49,819 | 73,670 |
12-May-2026 | 18.55 | 18.67 | 18.1 | 18.27 | 266 | 11,82,295 | 49,941 |
13-May-2026 | 18.38 | 18.51 | 17.9 | 18.01 | 339 | 20,01,618 | 84,444 |
14-May-2026 | 18.01 | 18.49 | 17.97 | 18.01 | 206 | 11,44,230 | 54,697 |
15-May-2026 | 18.24 | 18.25 | 17.5 | 17.81 | 273 | 8,26,161 | 37,721 |
18-May-2026 | 17.81 | 18.01 | 16.5 | 16.94 | 396 | 18,09,170 | 75,761 |
19-May-2026 | 16.52 | 16.98 | 16.22 | 16.77 | 399 | 23,72,550 | 94,559 |
20-May-2026 | 16.77 | 17 | 16.73 | 16.94 | 174 | 5,51,876 | 28,514 |
21-May-2026 | 17.38 | 17.38 | 16.7 | 16.94 | 254 | 13,40,776 | 61,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
