iifl-logo

Shiva Cement Ltd Historical Data

30.24
(0.00%)
Jun 6, 2025|01:32:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shiva Cement Ltd Historical Data

06/05/2025calendar-icon
06/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-May-2025

26.65

29.2626.6528.9367242,96,02680,205

08-May-2025

29.28

30.0927.2228.5843926,90,35869,913

09-May-2025

27.1

2927.128.8156124,90,34760,877

12-May-2025

29.58

3129.5830.2252633,56,16979,435

13-May-2025

30.5

30.53030.4535116,26,74729,079

14-May-2025

30.87

32.130.3230.619131,46,63,0883,39,146

15-May-2025

30.5

31.830.531.387451,15,79,3172,62,879

16-May-2025

31.78

31.831.231.713901,20,71,0153,58,987

19-May-2025

32.08

32.0830.0231.2263141,77,16978,900

20-May-2025

31.64

31.6430.630.7340420,94,28650,245

21-May-2025

30.32

31.0830.3230.7144624,85,75356,364

22-May-2025

30.86

31.0429.9630.3354254,85,0231,44,384

23-May-2025

30.02

30.3529.7329.9859132,86,81778,065

26-May-2025

30.06

30.329.7229.8647832,57,16990,167

27-May-2025

29.5

30.1429.529.9941530,61,75377,020

28-May-2025

30.08

30.3129.0529.944727,58,95458,615

29-May-2025

29.9

30.929.930.7843925,62,93166,384

30-May-2025

31.08

31.873030.3749936,53,84788,076

02-Jun-2025

30.37

30.8529.530.7156748,32,2611,05,959

03-Jun-2025

30.71

30.9429.8930.0255257,39,9701,23,787

04-Jun-2025

30.02

30.453030.3336720,93,83650,788

05-Jun-2025

30.68

30.6829.9930.2440937,26,38193,629

Shiva Cement: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.