Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 31.36 | 33 | 31.36 | 32.13 | 839 | 65,03,214 | 1,31,875 |
16-Apr-2025 | 32 | 33.73 | 31.8 | 33.04 | 945 | 1,07,82,580 | 1,85,589 |
17-Apr-2025 | 33.7 | 33.8 | 32.11 | 33.04 | 681 | 42,76,770 | 73,699 |
21-Apr-2025 | 33.5 | 33.7 | 33.08 | 33.65 | 435 | 38,25,633 | 74,867 |
22-Apr-2025 | 33.88 | 35.5 | 33.16 | 35.17 | 685 | 60,95,530 | 1,22,431 |
23-Apr-2025 | 35.17 | 35.75 | 33.74 | 34.15 | 876 | 90,61,887 | 1,50,499 |
24-Apr-2025 | 34.15 | 34.58 | 32.82 | 33.09 | 862 | 91,58,606 | 1,87,244 |
25-Apr-2025 | 33.17 | 33.3 | 31.27 | 32.3 | 632 | 44,85,513 | 90,122 |
28-Apr-2025 | 32.3 | 32.7 | 31.3 | 32.13 | 462 | 26,08,517 | 50,441 |
29-Apr-2025 | 32 | 32.75 | 30.57 | 31.01 | 733 | 42,45,115 | 80,369 |
30-Apr-2025 | 30.62 | 31.58 | 30.6 | 31.02 | 484 | 23,23,502 | 46,523 |
02-May-2025 | 31.02 | 31.5 | 30.52 | 31.05 | 417 | 21,15,719 | 49,288 |
05-May-2025 | 31 | 32.49 | 30.55 | 30.77 | 535 | 31,45,025 | 72,681 |
06-May-2025 | 30.61 | 31.08 | 29.01 | 29.28 | 613 | 36,46,962 | 88,131 |
07-May-2025 | 26.65 | 29.26 | 26.65 | 28.93 | 672 | 42,96,026 | 80,205 |
08-May-2025 | 29.28 | 30.09 | 27.22 | 28.58 | 439 | 26,90,358 | 69,913 |
09-May-2025 | 27.1 | 29 | 27.1 | 28.81 | 561 | 24,90,347 | 60,877 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
