Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 16.89 | 17.3 | 16.48 | 16.82 | 226 | 7,06,059 | 31,526 |
15-Jul-2026 | 16.86 | 17.27 | 16.56 | 17.05 | 245 | 15,83,325 | 71,127 |
16-Jul-2026 | 16.91 | 17.65 | 16.91 | 17.08 | 246 | 10,12,999 | 43,792 |
17-Jul-2026 | 17.4 | 17.45 | 16.6 | 17.04 | 227 | 13,38,497 | 62,548 |
20-Jul-2026 | 17.37 | 17.37 | 16.81 | 16.91 | 128 | 4,47,416 | 19,571 |
21-Jul-2026 | 16.82 | 18 | 16.82 | 17.35 | 202 | 12,37,037 | 59,528 |
22-Jul-2026 | 17.68 | 17.68 | 17.05 | 17.1 | 197 | 10,24,329 | 37,923 |
23-Jul-2026 | 17 | 17.38 | 17 | 17.18 | 150 | 6,58,001 | 28,287 |
24-Jul-2026 | 17.19 | 17.88 | 16.9 | 16.99 | 399 | 36,93,072 | 1,62,806 |
27-Jul-2026 | 17.15 | 17.34 | 16.71 | 17.23 | 184 | 6,14,264 | 32,509 |
28-Jul-2026 | 17.48 | 17.95 | 16.92 | 17.72 | 571 | 41,23,236 | 1,35,109 |
29-Jul-2026 | 17.8 | 17.99 | 16.51 | 17.24 | 420 | 23,32,522 | 1,03,513 |
30-Jul-2026 | 17.27 | 17.33 | 16.6 | 16.96 | 251 | 21,63,226 | 1,04,746 |
31-Jul-2026 | 16.99 | 17 | 16.32 | 16.72 | 327 | 25,11,899 | 1,03,988 |
03-Aug-2026 | 16.98 | 17.5 | 16.8 | 17.05 | 267 | 11,20,229 | 47,306 |
04-Aug-2026 | 17.13 | 17.29 | 16.8 | 16.86 | 231 | 6,70,301 | 29,232 |
05-Aug-2026 | 17 | 17.25 | 16.82 | 17.09 | 205 | 9,05,428 | 38,402 |
06-Aug-2026 | 17.2 | 17.3 | 16.91 | 17.03 | 209 | 11,26,683 | 45,234 |
07-Aug-2026 | 17.1 | 17.25 | 16.93 | 16.96 | 161 | 6,07,120 | 28,281 |
10-Aug-2026 | 16.74 | 17.24 | 16.74 | 17.15 | 186 | 12,77,726 | 60,534 |
11-Aug-2026 | 17.15 | 17.24 | 16.9 | 16.91 | 161 | 9,25,050 | 47,903 |
12-Aug-2026 | 17.2 | 17.34 | 16.52 | 16.84 | 246 | 22,42,767 | 98,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
