Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 9.21 | 9.21 | 9.21 | 9.21 | 1 | 92,100 | 10,000 |
21-Sep-2026 | 9.21 | 9.21 | 9.21 | 9.21 | 1 | 92,100 | 10,000 |
29-Sep-2026 | 9 | 9.67 | 9 | 9.67 | 17 | 22,51,800 | 2,40,000 |
30-Sep-2026 | 10.14 | 10.14 | 9.19 | 10.11 | 15 | 15,05,100 | 1,50,000 |
01-Oct-2026 | 10.11 | 10.5 | 10.07 | 10.5 | 19 | 21,30,900 | 2,10,000 |
05-Oct-2026 | 11.02 | 11.02 | 11.02 | 11.02 | 8 | 8,81,600 | 80,000 |
06-Oct-2026 | 11.57 | 11.57 | 11.57 | 11.57 | 8 | 9,25,600 | 80,000 |
07-Oct-2026 | 12.09 | 12.14 | 12.09 | 12.14 | 2 | 2,42,300 | 20,000 |
08-Oct-2026 | 12.74 | 12.74 | 12.74 | 12.74 | 4 | 5,09,600 | 40,000 |
09-Oct-2026 | 13.37 | 13.37 | 13.37 | 13.37 | 1 | 1,33,700 | 10,000 |
12-Oct-2026 | 14.03 | 14.03 | 12.81 | 14.01 | 32 | 44,44,900 | 3,20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
