Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 11.02 | 11.02 | 11.02 | 11.02 | 8 | 8,81,600 | 80,000 |
06-Oct-2026 | 11.57 | 11.57 | 11.57 | 11.57 | 8 | 9,25,600 | 80,000 |
07-Oct-2026 | 12.09 | 12.14 | 12.09 | 12.14 | 2 | 2,42,300 | 20,000 |
08-Oct-2026 | 12.74 | 12.74 | 12.74 | 12.74 | 4 | 5,09,600 | 40,000 |
09-Oct-2026 | 13.37 | 13.37 | 13.37 | 13.37 | 1 | 1,33,700 | 10,000 |
12-Oct-2026 | 14.03 | 14.03 | 12.81 | 14.01 | 32 | 44,44,900 | 3,20,000 |
13-Oct-2026 | 13.5 | 14.71 | 13.31 | 14.5 | 13 | 18,64,300 | 1,30,000 |
14-Oct-2026 | 14.9 | 15.21 | 14.9 | 15.21 | 12 | 18,20,500 | 1,20,000 |
15-Oct-2026 | 14.45 | 15.96 | 14.45 | 15.95 | 7 | 10,85,800 | 70,000 |
16-Oct-2026 | 16 | 16.74 | 16 | 16.74 | 5 | 8,19,400 | 50,000 |
19-Oct-2026 | 17.57 | 17.57 | 17.47 | 17.47 | 2 | 3,50,400 | 20,000 |
22-Oct-2026 | 16.6 | 16.6 | 16.6 | 16.6 | 1 | 1,66,000 | 10,000 |
27-Oct-2026 | 15.77 | 15.77 | 15.77 | 15.77 | 2 | 3,15,400 | 20,000 |
28-Oct-2026 | 14.99 | 14.99 | 14.99 | 14.99 | 4 | 5,99,600 | 40,000 |
29-Oct-2026 | 14.25 | 14.25 | 14.25 | 14.25 | 17 | 28,50,000 | 2,00,000 |
30-Oct-2026 | 13.6 | 13.6 | 13.54 | 13.54 | 2 | 2,71,400 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
