Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 13.24 | 15.75 | 13.24 | 14.58 | 6 | 8,44,700 | 30,000 |
03-Sep-2025 | 13.01 | 14.88 | 13.01 | 14.88 | 2 | 2,78,900 | 20,000 |
04-Sep-2025 | 13.01 | 13.94 | 13.01 | 13.52 | 3 | 4,00,500 | 30,000 |
08-Sep-2025 | 14.2 | 14.2 | 14.2 | 14.2 | 1 | 1,42,000 | 10,000 |
12-Sep-2025 | 15.95 | 15.95 | 15.95 | 15.95 | 1 | 4,78,500 | 30,000 |
18-Sep-2025 | 15.54 | 15.6 | 15.44 | 15.44 | 5 | 7,76,200 | 50,000 |
19-Sep-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 1 | 1,46,000 | 10,000 |
22-Sep-2025 | 13.51 | 13.69 | 13.51 | 13.69 | 2 | 2,72,000 | 20,000 |
24-Sep-2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1 | 1,39,100 | 10,000 |
25-Sep-2025 | 13.92 | 13.92 | 13.01 | 13.19 | 6 | 8,13,000 | 60,000 |
26-Sep-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 1,35,000 | 10,000 |
30-Sep-2025 | 11.75 | 13 | 11.75 | 12.38 | 2 | 2,47,500 | 10,000 |
01-Oct-2025 | 11.51 | 11.51 | 11.5 | 11.5 | 3 | 3,45,100 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.