Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jan-2025 | 21.4 | 21.4 | 21.4 | 21.4 | 2 | 4,28,000 | 20,000 |
09-Jan-2025 | 22.47 | 22.47 | 21 | 21 | 9 | 31,31,100 | 1,30,000 |
10-Jan-2025 | 22.05 | 22.05 | 22.04 | 22.04 | 4 | 8,81,900 | 40,000 |
13-Jan-2025 | 22.04 | 22.04 | 22.04 | 22.04 | 1 | 2,20,400 | 10,000 |
15-Jan-2025 | 22.04 | 22.04 | 22.04 | 22.04 | 1 | 2,20,400 | 10,000 |
17-Jan-2025 | 22.99 | 22.99 | 22.04 | 22.35 | 5 | 11,18,600 | 40,000 |
20-Jan-2025 | 22.35 | 22.35 | 21.5 | 21.5 | 5 | 15,22,000 | 70,000 |
21-Jan-2025 | 21.55 | 22.45 | 21.55 | 22.45 | 5 | 10,86,600 | 40,000 |
22-Jan-2025 | 23.5 | 23.57 | 23.49 | 23.49 | 5 | 11,77,000 | 40,000 |
24-Jan-2025 | 23.99 | 23.99 | 23.15 | 23.15 | 3 | 7,11,300 | 20,000 |
27-Jan-2025 | 24.3 | 24.3 | 24.3 | 24.3 | 9 | 21,87,000 | 80,000 |
28-Jan-2025 | 25.51 | 25.51 | 24.1 | 24.1 | 5 | 17,19,200 | 70,000 |
29-Jan-2025 | 23.18 | 23.18 | 23.01 | 23.01 | 2 | 4,61,900 | 20,000 |
30-Jan-2025 | 22.2 | 23.51 | 22.2 | 23.51 | 4 | 9,27,200 | 40,000 |
01-Feb-2025 | 22.55 | 22.6 | 22.51 | 22.6 | 8 | 18,04,100 | 70,000 |
03-Feb-2025 | 23.7 | 23.7 | 22.5 | 22.5 | 7 | 15,92,000 | 70,000 |
04-Feb-2025 | 23.59 | 23.59 | 23.59 | 23.59 | 1 | 2,35,900 | 10,000 |
05-Feb-2025 | 23.59 | 24.75 | 22.55 | 22.65 | 5 | 11,63,000 | 40,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
