Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 20.66 | 20.73 | 20.66 | 20.7 | 4 | 8,27,900 | 30,000 |
29-May-2025 | 18.67 | 18.67 | 18.67 | 18.67 | 1 | 1,86,700 | 10,000 |
30-May-2025 | 16.83 | 20.5 | 16.83 | 19.25 | 3 | 5,53,300 | 20,000 |
02-Jun-2025 | 20 | 21.17 | 20 | 21.17 | 4 | 8,21,700 | 40,000 |
03-Jun-2025 | 19.3 | 19.3 | 19.3 | 19.3 | 1 | 1,93,000 | 10,000 |
05-Jun-2025 | 17.4 | 21.23 | 17.4 | 21.23 | 2 | 3,86,300 | 10,000 |
09-Jun-2025 | 18.57 | 23.3 | 18.57 | 23.3 | 3 | 6,08,900 | 20,000 |
10-Jun-2025 | 21.4 | 21.52 | 21.4 | 21.52 | 2 | 4,29,200 | 20,000 |
11-Jun-2025 | 21 | 22.8 | 21 | 22.8 | 3 | 6,65,900 | 30,000 |
23-Jun-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 2 | 6,84,000 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.