Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 2,15,000 | 10,000 |
11-Jul-2025 | 18.2 | 18.6 | 18.2 | 18.23 | 4 | 7,33,400 | 40,000 |
14-Jul-2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 1,82,500 | 10,000 |
21-Jul-2025 | 14.75 | 19.74 | 14.75 | 19.74 | 2 | 3,44,900 | 10,000 |
22-Jul-2025 | 16.03 | 18.8 | 16.03 | 18.8 | 7 | 11,99,800 | 40,000 |
23-Jul-2025 | 19.4 | 19.4 | 19.4 | 19.4 | 1 | 1,94,000 | 10,000 |
24-Jul-2025 | 17.21 | 18.4 | 17.2 | 18.4 | 3 | 5,28,100 | 30,000 |
28-Jul-2025 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 1,96,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.