Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 19.4 | 19.4 | 19.4 | 19.4 | 1 | 1,94,000 | 10,000 |
24-Jul-2025 | 17.21 | 18.4 | 17.2 | 18.4 | 3 | 5,28,100 | 30,000 |
28-Jul-2025 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 1,96,500 | 10,000 |
14-Aug-2025 | 16.2 | 16.5 | 16.2 | 16.25 | 7 | 11,40,500 | 70,000 |
18-Aug-2025 | 14 | 15 | 14 | 15 | 3 | 4,40,000 | 30,000 |
19-Aug-2025 | 16 | 16 | 15.8 | 15.8 | 3 | 7,94,000 | 50,000 |
21-Aug-2025 | 15.8 | 15.8 | 15.8 | 15.8 | 1 | 1,58,000 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.