Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 8.3 | 8.78 | 8.02 | 8.04 | 9 | 7,45,000 | 60,000 |
17-Dec-2025 | 8.8 | 8.8 | 8.8 | 8.8 | 1 | 88,000 | 10,000 |
18-Dec-2025 | 8.99 | 8.99 | 7.7 | 8.35 | 6 | 4,93,600 | 40,000 |
19-Dec-2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1 | 84,800 | 10,000 |
22-Dec-2025 | 8 | 8.87 | 8 | 8.7 | 9 | 7,48,000 | 80,000 |
23-Dec-2025 | 8.7 | 9.2 | 8.02 | 9.2 | 9 | 7,63,400 | 40,000 |
24-Dec-2025 | 10 | 10.15 | 9.01 | 10.15 | 12 | 11,68,800 | 1,00,000 |
26-Dec-2025 | 10.6 | 11 | 10.6 | 11 | 2 | 2,16,000 | 20,000 |
29-Dec-2025 | 9.05 | 12 | 9.05 | 12 | 5 | 6,83,000 | 50,000 |
30-Dec-2025 | 12.05 | 12.99 | 12.05 | 12.89 | 5 | 6,29,500 | 40,000 |
06-Jan-2026 | 12.3 | 12.3 | 12.3 | 12.3 | 1 | 1,23,000 | 10,000 |
07-Jan-2026 | 12 | 12.1 | 12 | 12.1 | 2 | 2,41,000 | 20,000 |
09-Jan-2026 | 11.75 | 11.75 | 11.75 | 11.75 | 1 | 1,17,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
