Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 25.95 | 28 | 25.95 | 27.15 | 13 | 22,424 | 841 |
09-Apr-2026 | 27.15 | 27.15 | 24.4 | 26.98 | 23 | 41,465 | 1,132 |
10-Apr-2026 | 27.11 | 28.25 | 26.1 | 28.11 | 15 | 7,424 | 230 |
13-Apr-2026 | 28.19 | 28.19 | 27.97 | 28 | 6 | 5,824 | 196 |
15-Apr-2026 | 28 | 30 | 28 | 29.43 | 14 | 25,297 | 815 |
16-Apr-2026 | 29.43 | 29.43 | 28.05 | 29 | 16 | 65,049 | 2,070 |
17-Apr-2026 | 28.86 | 28.86 | 28 | 28.14 | 15 | 46,461 | 1,637 |
20-Apr-2026 | 28.28 | 29.5 | 27.85 | 28.13 | 17 | 11,847 | 398 |
21-Apr-2026 | 28.13 | 29.11 | 27.75 | 28.94 | 12 | 5,217 | 179 |
23-Apr-2026 | 28 | 28.89 | 27.51 | 28.68 | 10 | 10,785 | 277 |
24-Apr-2026 | 28.68 | 29.11 | 28 | 29.11 | 6 | 17,925 | 627 |
27-Apr-2026 | 29.25 | 29.25 | 28 | 28.1 | 12 | 10,236 | 333 |
28-Apr-2026 | 28 | 28 | 27 | 27.16 | 9 | 4,776 | 140 |
29-Apr-2026 | 27.16 | 27.16 | 25 | 25.23 | 40 | 1,24,075 | 4,514 |
30-Apr-2026 | 26.25 | 26.8 | 24.9 | 26.37 | 9 | 12,486 | 492 |
04-May-2026 | 25.71 | 27.2 | 24.21 | 24.58 | 31 | 66,281 | 2,023 |
05-May-2026 | 24.58 | 25.48 | 24.32 | 24.85 | 23 | 94,569 | 3,312 |
06-May-2026 | 24.01 | 26.25 | 24.01 | 25.15 | 14 | 17,996 | 544 |
07-May-2026 | 25.75 | 29.99 | 25.75 | 27.03 | 80 | 2,05,258 | 6,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
