Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 29 | 29 | 27.4 | 28 | 12 | 20,954 | 747 |
09-Jun-2026 | 28 | 28.7 | 27.11 | 27.53 | 23 | 43,268 | 1,341 |
10-Jun-2026 | 28.1 | 28.5 | 28.1 | 28.1 | 6 | 7,591 | 260 |
11-Jun-2026 | 28.1 | 29 | 27.25 | 27.5 | 16 | 24,381 | 846 |
12-Jun-2026 | 28.2 | 29 | 27.15 | 27.56 | 34 | 1,22,652 | 4,082 |
15-Jun-2026 | 28.25 | 28.94 | 27.5 | 28 | 23 | 62,101 | 1,679 |
16-Jun-2026 | 28.6 | 28.7 | 27.5 | 28.7 | 18 | 36,201 | 1,204 |
17-Jun-2026 | 28.7 | 29.49 | 28 | 28.23 | 21 | 33,552 | 1,065 |
18-Jun-2026 | 29 | 30 | 29 | 29.66 | 18 | 46,098 | 1,460 |
19-Jun-2026 | 30 | 34.5 | 29.24 | 29.59 | 90 | 5,68,959 | 10,159 |
22-Jun-2026 | 30.48 | 30.48 | 28.8 | 28.83 | 34 | 98,291 | 3,040 |
23-Jun-2026 | 28 | 30 | 28 | 29.19 | 24 | 38,942 | 1,233 |
24-Jun-2026 | 29.19 | 30 | 29.19 | 29.84 | 3 | 118 | 4 |
25-Jun-2026 | 29.7 | 30.8 | 29.4 | 30.33 | 20 | 52,281 | 1,751 |
29-Jun-2026 | 30.33 | 30.8 | 29 | 30.03 | 26 | 59,136 | 1,184 |
30-Jun-2026 | 29 | 30.69 | 27.95 | 28.88 | 21 | 63,125 | 1,688 |
01-Jul-2026 | 28.88 | 29.8 | 23.65 | 25.07 | 172 | 14,08,346 | 36,997 |
02-Jul-2026 | 25.99 | 25.99 | 23 | 23.3 | 164 | 7,97,498 | 29,709 |
03-Jul-2026 | 23.51 | 24.59 | 20.95 | 21.72 | 113 | 4,81,234 | 17,602 |
06-Jul-2026 | 22.2 | 25.49 | 22.2 | 23.43 | 131 | 2,79,993 | 6,947 |
07-Jul-2026 | 23.45 | 25.2 | 22.53 | 23.73 | 71 | 4,79,933 | 18,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
