Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 29.82 | 29.82 | 29.82 | 29.82 | 20 | 55,077 | 1,847 |
11-Dec-2025 | 28.35 | 31.31 | 28.33 | 31.31 | 80 | 5,57,665 | 18,908 |
12-Dec-2025 | 32.84 | 32.84 | 29.75 | 29.75 | 65 | 3,46,595 | 11,261 |
15-Dec-2025 | 28.27 | 30.48 | 28.27 | 28.73 | 63 | 4,45,155 | 15,666 |
16-Dec-2025 | 27.75 | 29.5 | 27.75 | 29.34 | 27 | 64,001 | 2,230 |
17-Dec-2025 | 28.02 | 28.02 | 27.88 | 27.88 | 23 | 56,613 | 2,028 |
18-Dec-2025 | 26.49 | 28.9 | 26.49 | 26.53 | 55 | 2,01,728 | 7,498 |
19-Dec-2025 | 26.53 | 26.53 | 25.3 | 25.92 | 29 | 75,069 | 2,887 |
22-Dec-2025 | 26.49 | 26.49 | 25.2 | 25.87 | 38 | 1,49,945 | 5,793 |
23-Dec-2025 | 26.49 | 26.49 | 25.5 | 25.53 | 23 | 69,348 | 2,669 |
24-Dec-2025 | 26.49 | 26.8 | 26.48 | 26.8 | 16 | 24,239 | 913 |
26-Dec-2025 | 27.06 | 28.14 | 26.8 | 28.14 | 30 | 1,06,060 | 3,848 |
29-Dec-2025 | 29.54 | 29.54 | 27.01 | 27.01 | 43 | 1,45,053 | 4,951 |
30-Dec-2025 | 27.01 | 28.36 | 27.01 | 28.36 | 41 | 2,20,713 | 7,798 |
31-Dec-2025 | 29.59 | 29.77 | 27.21 | 29.77 | 41 | 1,38,123 | 4,719 |
01-Jan-2026 | 30.98 | 30.98 | 28.4 | 30.18 | 30 | 90,008 | 2,986 |
02-Jan-2026 | 29.58 | 30.78 | 29.58 | 30.78 | 14 | 30,967 | 1,019 |
05-Jan-2026 | 31.39 | 31.39 | 31.39 | 31.39 | 11 | 65,762 | 2,095 |
06-Jan-2026 | 31.99 | 32.01 | 31.99 | 32 | 15 | 1,11,327 | 3,479 |
07-Jan-2026 | 32 | 32 | 32 | 32 | 8 | 12,928 | 404 |
08-Jan-2026 | 31.84 | 31.84 | 31.36 | 31.36 | 7 | 7,767 | 245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
