Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 33.69 | 33.69 | 33.69 | 33.69 | 1 | 3,369 | 100 |
30-Mar-2026 | 35.37 | 35.37 | 35.37 | 35.37 | 1 | 3,537 | 100 |
01-Apr-2026 | 37.13 | 37.13 | 37.13 | 37.13 | 2 | 7,426 | 200 |
02-Apr-2026 | 38.98 | 38.98 | 38.98 | 38.98 | 6 | 23,388 | 600 |
06-Apr-2026 | 40.92 | 40.92 | 40.92 | 40.92 | 1 | 4,092 | 100 |
07-Apr-2026 | 42.96 | 42.96 | 42.96 | 42.96 | 2 | 8,592 | 200 |
08-Apr-2026 | 45.1 | 45.1 | 45.1 | 45.1 | 1 | 4,510 | 100 |
09-Apr-2026 | 47.35 | 47.35 | 47.35 | 47.35 | 1 | 4,735 | 100 |
10-Apr-2026 | 49.71 | 49.71 | 49.71 | 49.71 | 2 | 9,942 | 200 |
13-Apr-2026 | 52.19 | 52.19 | 52.19 | 52.19 | 2 | 10,438 | 200 |
15-Apr-2026 | 54.79 | 54.79 | 54.79 | 54.79 | 2 | 10,958 | 200 |
16-Apr-2026 | 57.52 | 57.52 | 52.07 | 52.07 | 9 | 67,934 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
