Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 6.71 | 7.94 | 6.71 | 7.94 | 13 | 42,286 | 5,946 |
01-Apr-2026 | 7.74 | 7.94 | 7.16 | 7.35 | 35 | 3,50,965 | 41,796 |
02-Apr-2026 | 7.53 | 8.04 | 6.7 | 7.58 | 10 | 1,49,526 | 20,176 |
06-Apr-2026 | 7.58 | 8.24 | 7.37 | 8.15 | 33 | 3,55,050 | 44,327 |
07-Apr-2026 | 8.48 | 8.48 | 8 | 8.3 | 17 | 2,44,690 | 27,887 |
08-Apr-2026 | 8.3 | 9.45 | 7.58 | 8.95 | 22 | 48,011 | 5,697 |
09-Apr-2026 | 9.5 | 9.85 | 8.6 | 9.81 | 67 | 6,40,890 | 58,524 |
10-Apr-2026 | 10.2 | 10.2 | 9.05 | 9.65 | 44 | 1,21,675 | 9,523 |
13-Apr-2026 | 9.49 | 11.19 | 8.7 | 10.19 | 113 | 13,09,733 | 95,963 |
15-Apr-2026 | 11.09 | 12.22 | 11.09 | 12.21 | 237 | 14,98,724 | 1,21,163 |
16-Apr-2026 | 12.74 | 13.43 | 11.5 | 11.97 | 328 | 13,11,292 | 80,611 |
17-Apr-2026 | 12.98 | 12.98 | 10.86 | 11.71 | 164 | 3,87,149 | 24,365 |
20-Apr-2026 | 11.76 | 11.9 | 11.13 | 11.71 | 40 | 83,212 | 7,277 |
21-Apr-2026 | 11.94 | 11.98 | 11.13 | 11.13 | 46 | 3,62,630 | 32,461 |
22-Apr-2026 | 11.1 | 11.55 | 10.59 | 10.59 | 46 | 2,85,629 | 26,547 |
23-Apr-2026 | 10.12 | 10.5 | 10.09 | 10.19 | 29 | 2,43,098 | 23,293 |
24-Apr-2026 | 10 | 10.62 | 9.75 | 10.62 | 38 | 4,23,343 | 41,112 |
27-Apr-2026 | 11.12 | 11.12 | 10.09 | 10.11 | 28 | 2,83,974 | 26,194 |
28-Apr-2026 | 10.29 | 10.29 | 9.61 | 9.76 | 13 | 35,486 | 3,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
