Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 7.4 | 7.92 | 7.4 | 7.87 | 27 | 1,31,438 | 15,700 |
01-Oct-2025 | 8.25 | 8.25 | 7.55 | 8.17 | 44 | 1,94,093 | 17,170 |
03-Oct-2025 | 8.33 | 8.57 | 7.78 | 8.33 | 83 | 4,13,070 | 37,184 |
06-Oct-2025 | 8.63 | 8.74 | 7.97 | 8.56 | 101 | 7,76,804 | 76,049 |
07-Oct-2025 | 8.64 | 8.94 | 8.14 | 8.78 | 136 | 6,48,093 | 51,098 |
08-Oct-2025 | 9.2 | 9.2 | 8.35 | 8.35 | 55 | 3,17,279 | 28,970 |
09-Oct-2025 | 8.41 | 8.41 | 7.94 | 7.98 | 73 | 5,47,466 | 39,903 |
10-Oct-2025 | 8.24 | 8.24 | 7.59 | 7.59 | 8 | 1,02,472 | 13,476 |
13-Oct-2025 | 7.25 | 7.74 | 7.25 | 7.74 | 10 | 33,361 | 4,132 |
14-Oct-2025 | 7.74 | 8.12 | 7.74 | 8.1 | 14 | 24,927 | 3,125 |
15-Oct-2025 | 8.1 | 8.1 | 7.7 | 8.09 | 13 | 9,550 | 1,005 |
16-Oct-2025 | 8.08 | 8.08 | 7.69 | 8.04 | 10 | 73,525 | 9,505 |
17-Oct-2025 | 8.29 | 8.29 | 8.19 | 8.19 | 8 | 1,668 | 203 |
20-Oct-2025 | 8.39 | 8.39 | 8.35 | 8.35 | 4 | 611 | 73 |
21-Oct-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 4 | 6,270 | 751 |
23-Oct-2025 | 8.34 | 8.34 | 7.94 | 7.94 | 8 | 2,951 | 359 |
24-Oct-2025 | 7.94 | 7.94 | 7.55 | 7.55 | 13 | 26,338 | 2,221 |
27-Oct-2025 | 7.52 | 7.9 | 7.52 | 7.89 | 11 | 9,010 | 1,143 |
28-Oct-2025 | 7.5 | 7.79 | 7.5 | 7.54 | 10 | 41,836 | 5,055 |
29-Oct-2025 | 7.54 | 7.54 | 7.18 | 7.18 | 14 | 3,308 | 440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.