Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 7.45 | 7.45 | 6.75 | 6.79 | 31 | 35,507 | 4,989 |
29-Jul-2025 | 6.76 | 7.12 | 6.76 | 7.1 | 25 | 28,459 | 4,066 |
30-Jul-2025 | 7.43 | 7.44 | 6.76 | 6.92 | 16 | 4,499 | 627 |
31-Jul-2025 | 6.89 | 7.25 | 6.58 | 7.22 | 20 | 14,278 | 2,074 |
01-Aug-2025 | 7.57 | 7.57 | 6.86 | 7.06 | 26 | 41,560 | 5,939 |
04-Aug-2025 | 7.4 | 7.4 | 6.71 | 6.71 | 17 | 26,187 | 3,694 |
05-Aug-2025 | 7.04 | 7.04 | 6.61 | 6.63 | 16 | 11,801 | 1,706 |
06-Aug-2025 | 6.95 | 6.96 | 6.63 | 6.96 | 15 | 48,560 | 6,978 |
07-Aug-2025 | 7.3 | 7.3 | 6.62 | 6.64 | 25 | 65,009 | 9,505 |
08-Aug-2025 | 6.95 | 6.97 | 6.7 | 6.97 | 14 | 7,201 | 1,034 |
11-Aug-2025 | 7.3 | 7.3 | 6.65 | 7.26 | 29 | 86,499 | 12,200 |
12-Aug-2025 | 7.41 | 7.61 | 6.91 | 7.6 | 33 | 1,09,628 | 14,966 |
13-Aug-2025 | 7.61 | 7.61 | 7.23 | 7.23 | 27 | 87,048 | 12,013 |
14-Aug-2025 | 7.25 | 7.58 | 6.88 | 7.03 | 26 | 46,637 | 6,667 |
18-Aug-2025 | 7.2 | 7.38 | 6.82 | 7.37 | 18 | 24,428 | 3,469 |
19-Aug-2025 | 7.72 | 7.72 | 7.01 | 7.6 | 32 | 1,02,950 | 14,640 |
20-Aug-2025 | 7.98 | 7.98 | 7.6 | 7.89 | 23 | 9,120 | 1,153 |
21-Aug-2025 | 8.05 | 8.05 | 7.8 | 7.8 | 11 | 4,899 | 617 |
22-Aug-2025 | 7.79 | 7.79 | 7.41 | 7.42 | 15 | 8,587 | 1,152 |
25-Aug-2025 | 7.05 | 7.79 | 7.05 | 7.59 | 26 | 31,442 | 4,272 |
26-Aug-2025 | 7.96 | 7.96 | 7.22 | 7.75 | 23 | 67,250 | 9,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.