Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 6.87 | 7.2 | 6.87 | 7.07 | 5 | 1,187 | 168 |
29-Jan-2026 | 7.07 | 7.07 | 6.75 | 6.77 | 15 | 14,646 | 1,930 |
30-Jan-2026 | 7.09 | 7.09 | 6.98 | 6.98 | 3 | 609 | 86 |
01-Feb-2026 | 7.13 | 7.31 | 7.13 | 7.31 | 7 | 2,311 | 317 |
02-Feb-2026 | 7.31 | 7.65 | 7.01 | 7.65 | 10 | 19,468 | 2,770 |
03-Feb-2026 | 7.68 | 8.03 | 7.55 | 7.9 | 16 | 69,343 | 6,119 |
04-Feb-2026 | 8.23 | 8.23 | 7.51 | 7.54 | 28 | 2,62,787 | 34,610 |
05-Feb-2026 | 7.54 | 7.54 | 6.79 | 6.86 | 15 | 84,956 | 11,192 |
06-Feb-2026 | 7.44 | 7.44 | 6.6 | 6.73 | 18 | 21,561 | 2,434 |
09-Feb-2026 | 7 | 7.37 | 6.76 | 6.91 | 11 | 8,507 | 1,211 |
10-Feb-2026 | 6.77 | 6.81 | 6.41 | 6.81 | 19 | 86,177 | 9,949 |
11-Feb-2026 | 6.95 | 7.4 | 6.81 | 7 | 5 | 35,775 | 5,110 |
12-Feb-2026 | 7.05 | 7.7 | 7.05 | 7.69 | 18 | 2,39,427 | 31,126 |
13-Feb-2026 | 7.46 | 8 | 7.16 | 7.8 | 7 | 3,133 | 415 |
16-Feb-2026 | 8.05 | 8.05 | 7.02 | 7.03 | 55 | 2,88,746 | 30,899 |
17-Feb-2026 | 7.02 | 7.38 | 6.63 | 7.15 | 19 | 1,20,383 | 15,705 |
18-Feb-2026 | 7 | 7.79 | 6.82 | 7.5 | 25 | 1,47,601 | 17,016 |
19-Feb-2026 | 7.5 | 8.24 | 7.34 | 7.56 | 43 | 93,634 | 9,835 |
20-Feb-2026 | 7.5 | 8 | 7.2 | 7.41 | 27 | 77,100 | 10,163 |
23-Feb-2026 | 7.55 | 7.68 | 7.22 | 7.22 | 12 | 5,711 | 645 |
24-Feb-2026 | 7.23 | 7.6 | 7.23 | 7.26 | 5 | 8,476 | 1,171 |
25-Feb-2026 | 7.59 | 7.59 | 7.28 | 7.28 | 12 | 3,579 | 487 |
26-Feb-2026 | 7.28 | 7.88 | 7.17 | 7.75 | 20 | 20,132 | 2,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
