Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 10.57 | 10.57 | 9.57 | 9.57 | 23 | 4,06,369 | 40,452 |
08-Dec-2025 | 10.03 | 10.03 | 9.8 | 9.8 | 16 | 1,16,189 | 11,601 |
09-Dec-2025 | 9.31 | 10.19 | 9.31 | 9.75 | 17 | 2,77,626 | 26,432 |
10-Dec-2025 | 9.27 | 9.27 | 9.27 | 9.27 | 10 | 43,531 | 4,696 |
11-Dec-2025 | 8.81 | 9.2 | 8.81 | 8.81 | 18 | 1,44,643 | 15,120 |
12-Dec-2025 | 8.37 | 8.38 | 8.37 | 8.37 | 18 | 91,980 | 10,989 |
15-Dec-2025 | 7.96 | 8.01 | 7.96 | 7.96 | 12 | 35,584 | 3,460 |
16-Dec-2025 | 7.57 | 7.62 | 7.57 | 7.57 | 10 | 7,134 | 937 |
17-Dec-2025 | 7.35 | 7.36 | 7.25 | 7.35 | 14 | 31,914 | 3,839 |
18-Dec-2025 | 6.99 | 7.7 | 6.99 | 7.7 | 3 | 776 | 101 |
19-Dec-2025 | 7.7 | 7.7 | 7.7 | 7.7 | 6 | 15,600 | 2,026 |
22-Dec-2025 | 7.7 | 7.7 | 7.32 | 7.32 | 12 | 82,753 | 11,063 |
23-Dec-2025 | 7.32 | 7.5 | 7.32 | 7.5 | 4 | 3,150 | 428 |
24-Dec-2025 | 7.5 | 7.87 | 7.13 | 7.5 | 11 | 22,665 | 2,772 |
26-Dec-2025 | 7.5 | 7.86 | 7.5 | 7.8 | 7 | 16,428 | 2,114 |
29-Dec-2025 | 7.8 | 7.8 | 7.43 | 7.43 | 2 | 565 | 76 |
30-Dec-2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1 | 7 | 1 |
31-Dec-2025 | 7.06 | 7.06 | 6.75 | 6.75 | 4 | 1,392 | 202 |
01-Jan-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 7 | 6,534 | 968 |
02-Jan-2026 | 6.82 | 7.07 | 6.82 | 7.07 | 2 | 342 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
