Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 7.6 | 7.6 | 6.7 | 7.29 | 17 | 9,917 | 1,178 |
17-Mar-2026 | 7.45 | 7.59 | 6.75 | 6.91 | 10 | 38,569 | 5,123 |
18-Mar-2026 | 6.82 | 7.39 | 6.82 | 7.23 | 11 | 29,611 | 4,083 |
19-Mar-2026 | 7.26 | 7.26 | 6.77 | 7.04 | 10 | 27,750 | 3,893 |
20-Mar-2026 | 7.04 | 7.39 | 6.82 | 6.85 | 12 | 28,869 | 4,116 |
23-Mar-2026 | 6.87 | 6.99 | 6.17 | 6.19 | 18 | 74,693 | 11,469 |
24-Mar-2026 | 5.76 | 6.79 | 5.76 | 6.79 | 6 | 48,005 | 5,811 |
25-Mar-2026 | 6.79 | 7.29 | 6.55 | 6.98 | 21 | 47,267 | 4,136 |
27-Mar-2026 | 6.76 | 7.65 | 6.75 | 7.24 | 26 | 62,753 | 5,999 |
30-Mar-2026 | 6.71 | 7.94 | 6.71 | 7.94 | 13 | 42,286 | 5,946 |
01-Apr-2026 | 7.74 | 7.94 | 7.16 | 7.35 | 35 | 3,50,965 | 41,796 |
02-Apr-2026 | 7.53 | 8.04 | 6.7 | 7.58 | 10 | 1,49,526 | 20,176 |
06-Apr-2026 | 7.58 | 8.24 | 7.37 | 8.15 | 33 | 3,55,050 | 44,327 |
07-Apr-2026 | 8.48 | 8.48 | 8 | 8.3 | 17 | 2,44,690 | 27,887 |
08-Apr-2026 | 8.3 | 9.45 | 7.58 | 8.95 | 22 | 48,011 | 5,697 |
09-Apr-2026 | 9.5 | 9.85 | 8.6 | 9.81 | 67 | 6,40,890 | 58,524 |
10-Apr-2026 | 10.2 | 10.2 | 9.05 | 9.65 | 44 | 1,21,675 | 9,523 |
13-Apr-2026 | 9.49 | 11.19 | 8.7 | 10.19 | 113 | 13,09,733 | 95,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
