Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 7.85 | 7.85 | 7.11 | 7.14 | 29 | 72,397 | 7,103 |
04-Mar-2026 | 7.2 | 7.69 | 6.51 | 6.76 | 14 | 11,344 | 1,569 |
05-Mar-2026 | 6.73 | 7.43 | 6.73 | 7.23 | 28 | 82,292 | 8,587 |
06-Mar-2026 | 7.23 | 7.4 | 6.65 | 7.13 | 10 | 2,931 | 395 |
09-Mar-2026 | 7.3 | 7.64 | 6.92 | 7.05 | 20 | 5,764 | 778 |
10-Mar-2026 | 7.5 | 7.72 | 6.35 | 6.73 | 69 | 1,90,558 | 19,962 |
11-Mar-2026 | 6.56 | 7.13 | 6.56 | 6.77 | 20 | 14,932 | 1,918 |
12-Mar-2026 | 6.77 | 7.18 | 6.27 | 7.15 | 14 | 27,392 | 3,993 |
13-Mar-2026 | 7.57 | 7.57 | 6.52 | 7.3 | 15 | 3,698 | 522 |
16-Mar-2026 | 7.6 | 7.6 | 6.7 | 7.29 | 17 | 9,917 | 1,178 |
17-Mar-2026 | 7.45 | 7.59 | 6.75 | 6.91 | 10 | 38,569 | 5,123 |
18-Mar-2026 | 6.82 | 7.39 | 6.82 | 7.23 | 11 | 29,611 | 4,083 |
19-Mar-2026 | 7.26 | 7.26 | 6.77 | 7.04 | 10 | 27,750 | 3,893 |
20-Mar-2026 | 7.04 | 7.39 | 6.82 | 6.85 | 12 | 28,869 | 4,116 |
23-Mar-2026 | 6.87 | 6.99 | 6.17 | 6.19 | 18 | 74,693 | 11,469 |
24-Mar-2026 | 5.76 | 6.79 | 5.76 | 6.79 | 6 | 48,005 | 5,811 |
25-Mar-2026 | 6.79 | 7.29 | 6.55 | 6.98 | 21 | 47,267 | 4,136 |
27-Mar-2026 | 6.76 | 7.65 | 6.75 | 7.24 | 26 | 62,753 | 5,999 |
30-Mar-2026 | 6.71 | 7.94 | 6.71 | 7.94 | 13 | 42,286 | 5,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
