Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 7.42 | 7.7 | 7.42 | 7.6 | 13 | 36,849 | 4,955 |
17-Jun-2025 | 7.6 | 7.95 | 7.6 | 7.89 | 17 | 10,256 | 1,306 |
18-Jun-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 4 | 8,295 | 1,106 |
19-Jun-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 4 | 9,628 | 1,310 |
20-Jun-2025 | 7.21 | 7.21 | 7.21 | 7.21 | 5 | 1,903 | 264 |
23-Jun-2025 | 7.07 | 7.07 | 7.07 | 7.07 | 8 | 13,942 | 1,972 |
24-Jun-2025 | 7.08 | 7.08 | 6.93 | 6.93 | 13 | 29,782 | 4,281 |
25-Jun-2025 | 6.93 | 6.93 | 6.8 | 6.8 | 7 | 21,130 | 3,068 |
26-Jun-2025 | 6.67 | 6.8 | 6.67 | 6.67 | 11 | 37,343 | 5,512 |
27-Jun-2025 | 6.7 | 6.8 | 6.7 | 6.8 | 10 | 11,166 | 1,644 |
30-Jun-2025 | 6.77 | 6.8 | 6.68 | 6.8 | 20 | 7,346 | 1,084 |
01-Jul-2025 | 6.84 | 6.84 | 6.81 | 6.84 | 11 | 5,470 | 800 |
02-Jul-2025 | 6.85 | 6.97 | 6.85 | 6.97 | 13 | 10,124 | 1,460 |
03-Jul-2025 | 6.85 | 7.1 | 6.85 | 7.1 | 12 | 26,054 | 3,689 |
04-Jul-2025 | 7.07 | 7.07 | 6.96 | 6.97 | 6 | 802 | 115 |
07-Jul-2025 | 6.85 | 6.85 | 6.84 | 6.84 | 10 | 82,841 | 12,104 |
08-Jul-2025 | 6.84 | 6.97 | 6.84 | 6.84 | 10 | 1,287 | 188 |
09-Jul-2025 | 6.84 | 6.84 | 6.71 | 6.71 | 4 | 2,464 | 367 |
10-Jul-2025 | 6.84 | 6.84 | 6.84 | 6.84 | 7 | 34,959 | 5,111 |
11-Jul-2025 | 6.84 | 6.97 | 6.71 | 6.97 | 14 | 24,401 | 3,512 |
14-Jul-2025 | 6.97 | 6.97 | 6.84 | 6.84 | 7 | 13,084 | 1,880 |
15-Jul-2025 | 6.84 | 6.97 | 6.71 | 6.71 | 4 | 1,512 | 221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.