Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 4.18 | 4.34 | 4.02 | 4.19 | 41 | 53,599 | 10,032 |
24-SEP-2024 | 4.27 | 4.58 | 4.05 | 4.2 | 47 | 19,426 | 2,038 |
25-SEP-2024 | 4.09 | 4.44 | 3.81 | 4.18 | 53 | 1,13,607 | 19,225 |
26-SEP-2024 | 4.18 | 4.36 | 4.18 | 4.19 | 16 | 11,752 | 2,809 |
27-SEP-2024 | 4.27 | 4.4 | 4.02 | 4.19 | 50 | 6,15,116 | 1,34,933 |
30-SEP-2024 | 4.38 | 4.38 | 4.03 | 4.1 | 49 | 83,032 | 16,945 |
01-OCT-2024 | 4.1 | 4.26 | 3.92 | 4.1 | 29 | 19,323 | 4,233 |
03-OCT-2024 | 4.28 | 4.28 | 4 | 4.19 | 41 | 59,657 | 12,873 |
04-OCT-2024 | 4.25 | 4.25 | 3.91 | 4.09 | 25 | 11,182 | 2,089 |
07-OCT-2024 | 4.09 | 4.21 | 3.95 | 3.95 | 49 | 68,842 | 13,467 |
08-OCT-2024 | 3.87 | 4.19 | 3.87 | 4.03 | 24 | 30,483 | 7,577 |
09-OCT-2024 | 4.17 | 4.34 | 3.93 | 4.24 | 43 | 34,982 | 6,367 |
10-OCT-2024 | 4.32 | 4.84 | 4.02 | 4.19 | 37 | 35,868 | 6,559 |
11-OCT-2024 | 4.19 | 4.39 | 4.1 | 4.12 | 15 | 12,844 | 3,108 |
14-OCT-2024 | 4.12 | 4.49 | 4.12 | 4.39 | 9 | 1,075 | 247 |
15-OCT-2024 | 3.57 | 4.35 | 3.57 | 3.91 | 10 | 7,000 | 762 |
16-OCT-2024 | 3.93 | 4.44 | 3.93 | 4.35 | 14 | 15,843 | 3,828 |
17-OCT-2024 | 3.66 | 4.31 | 3.66 | 4 | 15 | 5,172 | 913 |
18-OCT-2024 | 4.73 | 4.73 | 4 | 4.05 | 21 | 53,830 | 10,713 |
21-OCT-2024 | 4.05 | 4.1 | 4.05 | 4.1 | 16 | 19,889 | 4,864 |
22-OCT-2024 | 4.05 | 4.1 | 4 | 4.1 | 15 | 3,89,073 | 96,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
