Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 7.07 | 7.42 | 7.07 | 7.42 | 6 | 67,542 | 9,104 |
06-Jan-2026 | 7.4 | 7.41 | 7.1 | 7.1 | 6 | 16,350 | 2,207 |
07-Jan-2026 | 7.1 | 7.12 | 7.1 | 7.12 | 7 | 77,890 | 10,970 |
08-Jan-2026 | 7.4 | 7.4 | 7.4 | 7.4 | 3 | 984 | 133 |
09-Jan-2026 | 7.7 | 7.7 | 7.4 | 7.68 | 13 | 35,208 | 4,594 |
12-Jan-2026 | 8.05 | 8.06 | 7.3 | 7.31 | 27 | 70,021 | 8,204 |
13-Jan-2026 | 7.38 | 7.66 | 7.01 | 7.6 | 12 | 2,870 | 230 |
14-Jan-2026 | 7.22 | 7.9 | 7.22 | 7.61 | 20 | 37,498 | 4,474 |
16-Jan-2026 | 7.58 | 7.58 | 7.23 | 7.25 | 22 | 2,00,137 | 27,604 |
19-Jan-2026 | 6.92 | 7.25 | 6.92 | 7.02 | 18 | 10,710 | 1,290 |
20-Jan-2026 | 6.75 | 6.81 | 6.67 | 6.69 | 14 | 50,306 | 7,188 |
21-Jan-2026 | 6.41 | 7.02 | 6.41 | 6.58 | 13 | 11,353 | 1,574 |
22-Jan-2026 | 6.31 | 6.89 | 6.31 | 6.5 | 15 | 19,466 | 1,644 |
23-Jan-2026 | 6.5 | 6.8 | 6.25 | 6.8 | 10 | 65,817 | 9,547 |
27-Jan-2026 | 6.86 | 7 | 6.86 | 6.87 | 12 | 8,901 | 1,290 |
28-Jan-2026 | 6.87 | 7.2 | 6.87 | 7.07 | 5 | 1,187 | 168 |
29-Jan-2026 | 7.07 | 7.07 | 6.75 | 6.77 | 15 | 14,646 | 1,930 |
30-Jan-2026 | 7.09 | 7.09 | 6.98 | 6.98 | 3 | 609 | 86 |
01-Feb-2026 | 7.13 | 7.31 | 7.13 | 7.31 | 7 | 2,311 | 317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
