iifl-logo

Shivansh Finserve Ltd Historical Data

6.97
(1.90%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shivansh Finserve Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

6.8

7.146.467.141230,1314,391

13-Jun-2025

7.14

7.396.817.3975,991848

16-Jun-2025

7.42

7.77.427.61336,8494,955

17-Jun-2025

7.6

7.957.67.891710,2561,306

18-Jun-2025

7.5

7.57.57.548,2951,106

19-Jun-2025

7.35

7.357.357.3549,6281,310

20-Jun-2025

7.21

7.217.217.2151,903264

23-Jun-2025

7.07

7.077.077.07813,9421,972

24-Jun-2025

7.08

7.086.936.931329,7824,281

25-Jun-2025

6.93

6.936.86.8721,1303,068

26-Jun-2025

6.67

6.86.676.671137,3435,512

27-Jun-2025

6.7

6.86.76.81011,1661,644

30-Jun-2025

6.77

6.86.686.8207,3461,084

01-Jul-2025

6.84

6.846.816.84115,470800

02-Jul-2025

6.85

6.976.856.971310,1241,460

03-Jul-2025

6.85

7.16.857.11226,0543,689

04-Jul-2025

7.07

7.076.966.976802115

07-Jul-2025

6.85

6.856.846.841082,84112,104

08-Jul-2025

6.84

6.976.846.84101,287188

09-Jul-2025

6.84

6.846.716.7142,464367

10-Jul-2025

6.84

6.846.846.84734,9595,111

11-Jul-2025

6.84

6.976.716.971424,4013,512

Shivansh Finserv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.