Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 6.85 | 6.85 | 6.84 | 6.84 | 10 | 82,841 | 12,104 |
08-Jul-2025 | 6.84 | 6.97 | 6.84 | 6.84 | 10 | 1,287 | 188 |
09-Jul-2025 | 6.84 | 6.84 | 6.71 | 6.71 | 4 | 2,464 | 367 |
10-Jul-2025 | 6.84 | 6.84 | 6.84 | 6.84 | 7 | 34,959 | 5,111 |
11-Jul-2025 | 6.84 | 6.97 | 6.71 | 6.97 | 14 | 24,401 | 3,512 |
14-Jul-2025 | 6.97 | 6.97 | 6.84 | 6.84 | 7 | 13,084 | 1,880 |
15-Jul-2025 | 6.84 | 6.97 | 6.71 | 6.71 | 4 | 1,512 | 221 |
16-Jul-2025 | 6.84 | 6.84 | 6.71 | 6.71 | 6 | 7,262 | 1,063 |
17-Jul-2025 | 6.58 | 6.58 | 6.58 | 6.58 | 9 | 16,081 | 2,444 |
18-Jul-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 2 | 328 | 49 |
21-Jul-2025 | 6.7 | 6.83 | 6.7 | 6.83 | 5 | 1,714 | 251 |
22-Jul-2025 | 6.7 | 6.96 | 6.7 | 6.96 | 11 | 14,353 | 2,064 |
23-Jul-2025 | 6.96 | 6.96 | 6.84 | 6.84 | 10 | 15,058 | 2,201 |
24-Jul-2025 | 6.84 | 6.97 | 6.84 | 6.97 | 8 | 45,644 | 6,616 |
25-Jul-2025 | 6.97 | 7.1 | 6.97 | 7.1 | 10 | 2,006 | 286 |
28-Jul-2025 | 7.45 | 7.45 | 6.75 | 6.79 | 31 | 35,507 | 4,989 |
29-Jul-2025 | 6.76 | 7.12 | 6.76 | 7.1 | 25 | 28,459 | 4,066 |
30-Jul-2025 | 7.43 | 7.44 | 6.76 | 6.92 | 16 | 4,499 | 627 |
31-Jul-2025 | 6.89 | 7.25 | 6.58 | 7.22 | 20 | 14,278 | 2,074 |
01-Aug-2025 | 7.57 | 7.57 | 6.86 | 7.06 | 26 | 41,560 | 5,939 |
04-Aug-2025 | 7.4 | 7.4 | 6.71 | 6.71 | 17 | 26,187 | 3,694 |
05-Aug-2025 | 7.04 | 7.04 | 6.61 | 6.63 | 16 | 11,801 | 1,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.