Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 12.29 | 12.29 | 11.73 | 11.73 | 11 | 4,477 | 378 |
23-Sep-2026 | 11.24 | 11.24 | 11.15 | 11.15 | 28 | 48,928 | 4,387 |
24-Sep-2026 | 10.99 | 11.21 | 10.6 | 10.7 | 38 | 50,897 | 4,777 |
25-Sep-2026 | 10.75 | 11.19 | 10.26 | 10.69 | 26 | 69,188 | 6,494 |
28-Sep-2026 | 10.17 | 11.22 | 10.16 | 10.16 | 51 | 2,48,159 | 24,222 |
29-Sep-2026 | 9.7 | 10.65 | 9.7 | 10.5 | 16 | 1,83,587 | 17,499 |
30-Sep-2026 | 10.99 | 10.99 | 10 | 10.16 | 22 | 67,031 | 6,444 |
01-Oct-2026 | 10.65 | 10.65 | 9.75 | 10.64 | 16 | 86,106 | 8,183 |
05-Oct-2026 | 10.64 | 11.15 | 10.17 | 10.23 | 12 | 64,319 | 6,306 |
06-Oct-2026 | 10.65 | 10.74 | 10.12 | 10.33 | 21 | 2,96,293 | 27,645 |
07-Oct-2026 | 10.12 | 10.25 | 10.12 | 10.21 | 15 | 1,14,119 | 11,223 |
08-Oct-2026 | 10.21 | 10.69 | 10.21 | 10.68 | 8 | 53,873 | 5,046 |
09-Oct-2026 | 11 | 11 | 10.3 | 10.94 | 8 | 19,983 | 1,871 |
12-Oct-2026 | 11.45 | 11.45 | 10.94 | 10.99 | 9 | 37,288 | 3,380 |
13-Oct-2026 | 11.45 | 11.45 | 10.5 | 11.23 | 18 | 50,933 | 4,574 |
14-Oct-2026 | 11.69 | 11.69 | 10.71 | 11.49 | 15 | 8,177 | 739 |
15-Oct-2026 | 11.9 | 11.9 | 11.54 | 11.63 | 8 | 3,023 | 258 |
16-Oct-2026 | 12.13 | 12.13 | 11.89 | 11.9 | 13 | 7,113 | 597 |
19-Oct-2026 | 12.14 | 12.45 | 11.31 | 11.31 | 21 | 4,396 | 379 |
21-Oct-2026 | 11.31 | 11.31 | 10.75 | 10.75 | 10 | 12,077 | 1,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
