Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 6.99 | 7 | 6.78 | 7 | 10 | 20,214 | 2,960 |
26-May-2025 | 7 | 7 | 6.3 | 6.52 | 11 | 13,934 | 2,135 |
27-May-2025 | 7 | 7 | 6.95 | 6.99 | 16 | 33,692 | 4,820 |
28-May-2025 | 6.99 | 6.99 | 6.99 | 6.99 | 12 | 43,568 | 6,233 |
29-May-2025 | 6.99 | 7.28 | 6.99 | 7.24 | 15 | 18,650 | 2,644 |
30-May-2025 | 7.23 | 8.2 | 7.23 | 7.79 | 32 | 48,385 | 6,258 |
02-Jun-2025 | 7.79 | 7.79 | 7.35 | 7.35 | 24 | 21,405 | 2,872 |
03-Jun-2025 | 7.9 | 7.9 | 7.2 | 7.5 | 19 | 84,534 | 11,027 |
04-Jun-2025 | 8.88 | 8.88 | 7.65 | 7.84 | 31 | 51,100 | 6,032 |
05-Jun-2025 | 9.3 | 9.3 | 8.49 | 8.49 | 34 | 18,842 | 2,100 |
06-Jun-2025 | 9 | 9 | 7.2 | 8 | 43 | 1,38,667 | 18,515 |
09-Jun-2025 | 7.99 | 7.99 | 6.8 | 6.82 | 16 | 23,320 | 3,322 |
10-Jun-2025 | 6.83 | 6.86 | 6.48 | 6.48 | 44 | 2,52,487 | 38,001 |
11-Jun-2025 | 6.56 | 6.8 | 6.56 | 6.8 | 13 | 26,291 | 3,867 |
12-Jun-2025 | 6.8 | 7.14 | 6.46 | 7.14 | 12 | 30,131 | 4,391 |
13-Jun-2025 | 7.14 | 7.39 | 6.81 | 7.39 | 7 | 5,991 | 848 |
16-Jun-2025 | 7.42 | 7.7 | 7.42 | 7.6 | 13 | 36,849 | 4,955 |
17-Jun-2025 | 7.6 | 7.95 | 7.6 | 7.89 | 17 | 10,256 | 1,306 |
18-Jun-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 4 | 8,295 | 1,106 |
19-Jun-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 4 | 9,628 | 1,310 |
20-Jun-2025 | 7.21 | 7.21 | 7.21 | 7.21 | 5 | 1,903 | 264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.