Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 7.02 | 7.3 | 7.02 | 7.3 | 6 | 3,884 | 553 |
10-Sep-2025 | 7.64 | 7.64 | 6.96 | 6.97 | 21 | 71,132 | 10,199 |
11-Sep-2025 | 7.3 | 7.3 | 6.73 | 6.9 | 35 | 64,145 | 9,299 |
12-Sep-2025 | 6.9 | 7.21 | 6.9 | 7 | 18 | 61,682 | 8,802 |
15-Sep-2025 | 7.29 | 8.38 | 6.09 | 7.43 | 69 | 1,81,536 | 15,543 |
16-Sep-2025 | 7.43 | 7.43 | 7.02 | 7.35 | 45 | 2,19,887 | 24,835 |
17-Sep-2025 | 7.6 | 7.6 | 7.04 | 7.22 | 28 | 1,68,982 | 14,785 |
18-Sep-2025 | 7.51 | 8.3 | 7.01 | 7.67 | 76 | 3,75,768 | 38,355 |
19-Sep-2025 | 8.5 | 9.2 | 7.06 | 7.96 | 391 | 57,54,447 | 3,67,383 |
22-Sep-2025 | 8.48 | 8.99 | 7.55 | 8.59 | 150 | 7,66,976 | 45,996 |
23-Sep-2025 | 8.59 | 8.98 | 8.17 | 8.19 | 79 | 4,44,333 | 20,418 |
24-Sep-2025 | 7.83 | 8.33 | 7.79 | 7.79 | 44 | 3,22,071 | 36,864 |
25-Sep-2025 | 7.63 | 8.17 | 7.45 | 7.91 | 57 | 2,77,721 | 33,215 |
26-Sep-2025 | 8.25 | 8.28 | 7.55 | 7.91 | 52 | 2,93,227 | 31,909 |
29-Sep-2025 | 7.71 | 8.25 | 7.53 | 7.55 | 44 | 53,282 | 3,698 |
30-Sep-2025 | 7.4 | 7.92 | 7.4 | 7.87 | 27 | 1,31,438 | 15,700 |
01-Oct-2025 | 8.25 | 8.25 | 7.55 | 8.17 | 44 | 1,94,093 | 17,170 |
03-Oct-2025 | 8.33 | 8.57 | 7.78 | 8.33 | 83 | 4,13,070 | 37,184 |
06-Oct-2025 | 8.63 | 8.74 | 7.97 | 8.56 | 101 | 7,76,804 | 76,049 |
07-Oct-2025 | 8.64 | 8.94 | 8.14 | 8.78 | 136 | 6,48,093 | 51,098 |
08-Oct-2025 | 9.2 | 9.2 | 8.35 | 8.35 | 55 | 3,17,279 | 28,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.