Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 11.65 | 11.72 | 10.64 | 11.49 | 39 | 3,87,376 | 33,461 |
17-Jun-2026 | 11.26 | 11.26 | 10.92 | 10.92 | 10 | 15,571 | 1,425 |
18-Jun-2026 | 10.45 | 10.45 | 10.38 | 10.38 | 14 | 2,21,400 | 21,322 |
19-Jun-2026 | 10.43 | 10.88 | 9.87 | 10.5 | 19 | 24,182 | 2,435 |
22-Jun-2026 | 9.98 | 10.88 | 9.98 | 10.88 | 13 | 44,483 | 4,457 |
23-Jun-2026 | 10.88 | 10.88 | 10.34 | 10.34 | 8 | 48,051 | 4,636 |
24-Jun-2026 | 9.85 | 9.85 | 9.83 | 9.85 | 23 | 91,996 | 9,340 |
25-Jun-2026 | 9.4 | 10.3 | 9.36 | 9.39 | 16 | 6,73,586 | 71,858 |
29-Jun-2026 | 9.38 | 9.38 | 8.93 | 8.95 | 12 | 2,97,471 | 33,307 |
30-Jun-2026 | 9.38 | 9.39 | 9.38 | 9.39 | 7 | 53,429 | 5,691 |
01-Jul-2026 | 9.79 | 9.83 | 9.79 | 9.83 | 7 | 18,028 | 1,835 |
02-Jul-2026 | 9.9 | 10.31 | 9.41 | 10.24 | 19 | 3,27,487 | 31,837 |
03-Jul-2026 | 10.29 | 10.29 | 9.74 | 9.76 | 15 | 3,35,712 | 34,420 |
06-Jul-2026 | 9.76 | 10.14 | 9.3 | 10.05 | 12 | 4,155 | 429 |
07-Jul-2026 | 9.56 | 9.56 | 9.56 | 9.56 | 5 | 33,268 | 3,480 |
08-Jul-2026 | 9.79 | 9.79 | 9.15 | 9.17 | 6 | 1,73,121 | 18,912 |
09-Jul-2026 | 9.59 | 9.62 | 9.59 | 9.62 | 6 | 22,226 | 2,311 |
10-Jul-2026 | 10.04 | 10.1 | 9.26 | 10.07 | 23 | 1,72,174 | 17,189 |
13-Jul-2026 | 10.06 | 10.55 | 9.8 | 10.47 | 13 | 44,264 | 4,315 |
14-Jul-2026 | 10.01 | 10.01 | 9.95 | 9.96 | 11 | 60,269 | 6,056 |
15-Jul-2026 | 10 | 10.44 | 10 | 10.44 | 2 | 4,261 | 425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
