Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 7.2 | 7.38 | 6.82 | 7.37 | 18 | 24,428 | 3,469 |
19-Aug-2025 | 7.72 | 7.72 | 7.01 | 7.6 | 32 | 1,02,950 | 14,640 |
20-Aug-2025 | 7.98 | 7.98 | 7.6 | 7.89 | 23 | 9,120 | 1,153 |
21-Aug-2025 | 8.05 | 8.05 | 7.8 | 7.8 | 11 | 4,899 | 617 |
22-Aug-2025 | 7.79 | 7.79 | 7.41 | 7.42 | 15 | 8,587 | 1,152 |
25-Aug-2025 | 7.05 | 7.79 | 7.05 | 7.59 | 26 | 31,442 | 4,272 |
26-Aug-2025 | 7.96 | 7.96 | 7.22 | 7.75 | 23 | 67,250 | 9,261 |
28-Aug-2025 | 8.12 | 8.12 | 7.4 | 7.98 | 12 | 18,241 | 2,428 |
29-Aug-2025 | 8.37 | 8.37 | 7.59 | 7.89 | 13 | 3,809 | 479 |
01-Sep-2025 | 7.51 | 8.28 | 7.5 | 7.54 | 21 | 51,832 | 6,765 |
02-Sep-2025 | 7.53 | 7.9 | 7.17 | 7.2 | 43 | 1,21,866 | 16,896 |
03-Sep-2025 | 7.27 | 7.27 | 6.84 | 6.84 | 39 | 4,48,781 | 65,061 |
04-Sep-2025 | 7.17 | 7.17 | 6.5 | 7.07 | 31 | 70,750 | 10,501 |
05-Sep-2025 | 7.42 | 7.42 | 6.75 | 7.3 | 20 | 23,625 | 3,363 |
08-Sep-2025 | 7.3 | 7.33 | 6.96 | 7.02 | 24 | 73,767 | 10,518 |
09-Sep-2025 | 7.02 | 7.3 | 7.02 | 7.3 | 6 | 3,884 | 553 |
10-Sep-2025 | 7.64 | 7.64 | 6.96 | 6.97 | 21 | 71,132 | 10,199 |
11-Sep-2025 | 7.3 | 7.3 | 6.73 | 6.9 | 35 | 64,145 | 9,299 |
12-Sep-2025 | 6.9 | 7.21 | 6.9 | 7 | 18 | 61,682 | 8,802 |
15-Sep-2025 | 7.29 | 8.38 | 6.09 | 7.43 | 69 | 1,81,536 | 15,543 |
16-Sep-2025 | 7.43 | 7.43 | 7.02 | 7.35 | 45 | 2,19,887 | 24,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.