Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 8.98 | 9.13 | 8.41 | 8.94 | 17 | 13,078 | 1,531 |
20-May-2026 | 9.13 | 9.13 | 8.5 | 8.5 | 21 | 54,843 | 6,441 |
21-May-2026 | 8.5 | 8.88 | 8.5 | 8.51 | 11 | 33,023 | 3,772 |
22-May-2026 | 8.51 | 8.93 | 8.51 | 8.9 | 8 | 6,340 | 714 |
25-May-2026 | 8.52 | 9.29 | 8.52 | 9.29 | 7 | 2,944 | 318 |
26-May-2026 | 9.28 | 9.28 | 8.86 | 8.86 | 13 | 97,327 | 10,959 |
27-May-2026 | 8.45 | 9.3 | 8.45 | 9.3 | 18 | 84,481 | 9,086 |
29-May-2026 | 9.3 | 9.76 | 8.92 | 8.92 | 11 | 1,32,629 | 13,631 |
01-Jun-2026 | 8.84 | 9.34 | 8.51 | 9.3 | 11 | 34,432 | 3,860 |
02-Jun-2026 | 9.34 | 9.75 | 8.84 | 9.7 | 22 | 25,452 | 2,848 |
03-Jun-2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9 | 63,839 | 6,924 |
04-Jun-2026 | 9.19 | 9.22 | 8.8 | 8.8 | 9 | 1,275 | 139 |
05-Jun-2026 | 9.22 | 9.23 | 8.89 | 9.23 | 8 | 9,490 | 1,049 |
08-Jun-2026 | 9.23 | 9.69 | 8.78 | 9.69 | 29 | 5,26,978 | 54,595 |
09-Jun-2026 | 9.64 | 10.17 | 9.63 | 10.17 | 47 | 13,04,416 | 1,28,379 |
10-Jun-2026 | 10.27 | 10.67 | 9.7 | 10.64 | 12 | 3,90,848 | 36,659 |
11-Jun-2026 | 10.5 | 11.17 | 10.12 | 10.31 | 36 | 1,59,649 | 15,505 |
12-Jun-2026 | 10.82 | 10.82 | 10.82 | 10.82 | 24 | 5,33,068 | 49,267 |
15-Jun-2026 | 11.36 | 11.36 | 10.29 | 11.19 | 24 | 3,34,639 | 32,208 |
16-Jun-2026 | 11.65 | 11.72 | 10.64 | 11.49 | 39 | 3,87,376 | 33,461 |
17-Jun-2026 | 11.26 | 11.26 | 10.92 | 10.92 | 10 | 15,571 | 1,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
