Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 9.49 | 11.19 | 8.7 | 10.19 | 113 | 13,09,733 | 95,963 |
15-Apr-2026 | 11.09 | 12.22 | 11.09 | 12.21 | 237 | 14,98,724 | 1,21,163 |
16-Apr-2026 | 12.74 | 13.43 | 11.5 | 11.97 | 328 | 13,11,292 | 80,611 |
17-Apr-2026 | 12.98 | 12.98 | 10.86 | 11.71 | 164 | 3,87,149 | 24,365 |
20-Apr-2026 | 11.76 | 11.9 | 11.13 | 11.71 | 40 | 83,212 | 7,277 |
21-Apr-2026 | 11.94 | 11.98 | 11.13 | 11.13 | 46 | 3,62,630 | 32,461 |
22-Apr-2026 | 11.1 | 11.55 | 10.59 | 10.59 | 46 | 2,85,629 | 26,547 |
23-Apr-2026 | 10.12 | 10.5 | 10.09 | 10.19 | 29 | 2,43,098 | 23,293 |
24-Apr-2026 | 10 | 10.62 | 9.75 | 10.62 | 38 | 4,23,343 | 41,112 |
27-Apr-2026 | 11.12 | 11.12 | 10.09 | 10.11 | 28 | 2,83,974 | 26,194 |
28-Apr-2026 | 10.29 | 10.29 | 9.61 | 9.76 | 13 | 35,486 | 3,619 |
29-Apr-2026 | 9.62 | 10.19 | 9.29 | 9.29 | 19 | 9,236 | 940 |
30-Apr-2026 | 9.6 | 9.75 | 9 | 9.71 | 7 | 23,440 | 2,413 |
04-May-2026 | 10.19 | 10.19 | 9.26 | 9.3 | 30 | 1,20,114 | 12,733 |
05-May-2026 | 9.32 | 9.76 | 9.32 | 9.32 | 10 | 11,075 | 1,153 |
06-May-2026 | 9.78 | 9.78 | 9 | 9.74 | 28 | 2,17,741 | 22,477 |
07-May-2026 | 9.32 | 10.22 | 9.32 | 10.1 | 14 | 7,941 | 782 |
08-May-2026 | 10.5 | 10.5 | 9.6 | 9.94 | 25 | 78,849 | 8,205 |
11-May-2026 | 9.94 | 9.94 | 9.45 | 9.5 | 14 | 6,004 | 629 |
12-May-2026 | 9.69 | 9.97 | 9.37 | 9.92 | 20 | 43,734 | 4,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
