Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 10.01 | 10.01 | 9.95 | 9.96 | 11 | 60,269 | 6,056 |
15-Jul-2026 | 10 | 10.44 | 10 | 10.44 | 2 | 4,261 | 425 |
16-Jul-2026 | 10.01 | 10.34 | 9.96 | 9.96 | 4 | 1,612 | 161 |
17-Jul-2026 | 9.96 | 9.96 | 9.47 | 9.47 | 9 | 7,230 | 760 |
20-Jul-2026 | 9.47 | 10.34 | 8.55 | 8.62 | 4 | 10,286 | 1,201 |
21-Jul-2026 | 9.43 | 9.48 | 8.63 | 8.71 | 16 | 39,417 | 4,077 |
22-Jul-2026 | 8.21 | 9.58 | 8.21 | 8.51 | 10 | 2,752 | 236 |
23-Jul-2026 | 8.63 | 8.76 | 8.63 | 8.75 | 6 | 13,041 | 1,497 |
24-Jul-2026 | 8.15 | 9.61 | 8.15 | 9.61 | 16 | 30,125 | 2,854 |
27-Jul-2026 | 9.16 | 10.56 | 9.16 | 10.29 | 13 | 1,16,908 | 11,332 |
28-Jul-2026 | 9.51 | 10.76 | 9.51 | 10 | 11 | 8,451 | 808 |
29-Jul-2026 | 10.55 | 11 | 10.41 | 10.96 | 38 | 5,09,964 | 46,269 |
30-Jul-2026 | 11.39 | 11.5 | 10.51 | 11.5 | 40 | 7,99,152 | 62,920 |
31-Jul-2026 | 11.5 | 12.07 | 11.5 | 12.01 | 63 | 11,04,373 | 91,376 |
03-Aug-2026 | 12.01 | 12.61 | 11.55 | 12.57 | 43 | 5,78,646 | 45,836 |
04-Aug-2026 | 13.15 | 13.19 | 12.05 | 12.84 | 55 | 4,27,194 | 31,015 |
05-Aug-2026 | 13.12 | 13.48 | 12.35 | 13.48 | 49 | 4,69,425 | 34,400 |
06-Aug-2026 | 14.1 | 14.15 | 13.02 | 13.62 | 55 | 4,89,833 | 23,451 |
07-Aug-2026 | 14.29 | 14.3 | 13.1 | 13.5 | 67 | 5,90,850 | 40,230 |
10-Aug-2026 | 12.85 | 13.87 | 12.83 | 13.87 | 34 | 1,08,610 | 6,718 |
11-Aug-2026 | 13.87 | 14.54 | 13.18 | 13.69 | 72 | 6,13,223 | 41,807 |
12-Aug-2026 | 14.37 | 14.37 | 13.27 | 14.36 | 50 | 5,10,962 | 34,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
