Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 9.32 | 9.76 | 9.32 | 9.32 | 10 | 11,075 | 1,153 |
06-May-2026 | 9.78 | 9.78 | 9 | 9.74 | 28 | 2,17,741 | 22,477 |
07-May-2026 | 9.32 | 10.22 | 9.32 | 10.1 | 14 | 7,941 | 782 |
08-May-2026 | 10.5 | 10.5 | 9.6 | 9.94 | 25 | 78,849 | 8,205 |
11-May-2026 | 9.94 | 9.94 | 9.45 | 9.5 | 14 | 6,004 | 629 |
12-May-2026 | 9.69 | 9.97 | 9.37 | 9.92 | 20 | 43,734 | 4,439 |
13-May-2026 | 9.91 | 10.25 | 9.43 | 10.24 | 34 | 79,011 | 8,319 |
14-May-2026 | 10.75 | 10.75 | 9.73 | 9.73 | 21 | 43,940 | 4,284 |
15-May-2026 | 9.75 | 9.75 | 9.25 | 9.25 | 27 | 2,60,458 | 28,023 |
18-May-2026 | 9.25 | 9.25 | 8.79 | 8.8 | 20 | 1,28,008 | 14,535 |
19-May-2026 | 8.98 | 9.13 | 8.41 | 8.94 | 17 | 13,078 | 1,531 |
20-May-2026 | 9.13 | 9.13 | 8.5 | 8.5 | 21 | 54,843 | 6,441 |
21-May-2026 | 8.5 | 8.88 | 8.5 | 8.51 | 11 | 33,023 | 3,772 |
22-May-2026 | 8.51 | 8.93 | 8.51 | 8.9 | 8 | 6,340 | 714 |
25-May-2026 | 8.52 | 9.29 | 8.52 | 9.29 | 7 | 2,944 | 318 |
26-May-2026 | 9.28 | 9.28 | 8.86 | 8.86 | 13 | 97,327 | 10,959 |
27-May-2026 | 8.45 | 9.3 | 8.45 | 9.3 | 18 | 84,481 | 9,086 |
29-May-2026 | 9.3 | 9.76 | 8.92 | 8.92 | 11 | 1,32,629 | 13,631 |
01-Jun-2026 | 8.84 | 9.34 | 8.51 | 9.3 | 11 | 34,432 | 3,860 |
02-Jun-2026 | 9.34 | 9.75 | 8.84 | 9.7 | 22 | 25,452 | 2,848 |
03-Jun-2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9 | 63,839 | 6,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
