Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 5.98 | 5.98 | 5.75 | 5.75 | 3 | 381 | 58 |
06-May-2025 | 5.75 | 5.75 | 5.73 | 5.73 | 4 | 637 | 111 |
07-May-2025 | 5.59 | 5.59 | 5.5 | 5.5 | 5 | 586 | 106 |
08-May-2025 | 5 | 5.64 | 5 | 5.5 | 10 | 54,890 | 8,169 |
09-May-2025 | 5.3 | 5.5 | 5.3 | 5.5 | 12 | 70,631 | 12,007 |
12-May-2025 | 5.5 | 6 | 5.5 | 6 | 10 | 16,180 | 2,474 |
13-May-2025 | 5.98 | 5.98 | 5.85 | 5.9 | 8 | 18,882 | 3,171 |
14-May-2025 | 6.49 | 6.49 | 5.36 | 5.99 | 20 | 1,52,094 | 26,171 |
15-May-2025 | 5.99 | 5.99 | 5.17 | 5.74 | 12 | 2,37,876 | 41,334 |
16-May-2025 | 6.29 | 6.29 | 6.24 | 6.24 | 24 | 91,938 | 14,638 |
19-May-2025 | 6.24 | 6.24 | 5.89 | 6.24 | 12 | 2,12,775 | 34,131 |
20-May-2025 | 6.69 | 6.69 | 6.57 | 6.6 | 11 | 24,259 | 3,586 |
21-May-2025 | 6.59 | 6.9 | 6.59 | 6.89 | 23 | 71,616 | 8,750 |
22-May-2025 | 7.86 | 7.86 | 7 | 7 | 23 | 1,11,456 | 12,945 |
23-May-2025 | 6.99 | 7 | 6.78 | 7 | 10 | 20,214 | 2,960 |
26-May-2025 | 7 | 7 | 6.3 | 6.52 | 11 | 13,934 | 2,135 |
27-May-2025 | 7 | 7 | 6.95 | 6.99 | 16 | 33,692 | 4,820 |
28-May-2025 | 6.99 | 6.99 | 6.99 | 6.99 | 12 | 43,568 | 6,233 |
29-May-2025 | 6.99 | 7.28 | 6.99 | 7.24 | 15 | 18,650 | 2,644 |
30-May-2025 | 7.23 | 8.2 | 7.23 | 7.79 | 32 | 48,385 | 6,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.