Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 7.54 | 7.54 | 7.18 | 7.18 | 14 | 3,308 | 440 |
30-Oct-2025 | 7.15 | 7.25 | 7.15 | 7.25 | 12 | 1,38,949 | 19,429 |
31-Oct-2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1 | 1,444 | 199 |
03-Nov-2025 | 7.62 | 7.62 | 7.52 | 7.61 | 14 | 7,66,235 | 1,00,557 |
04-Nov-2025 | 7.98 | 7.98 | 7.89 | 7.89 | 3 | 796 | 101 |
06-Nov-2025 | 7.5 | 8.2 | 7.5 | 7.52 | 11 | 4,316 | 571 |
07-Nov-2025 | 7.15 | 7.15 | 7.15 | 7.15 | 5 | 9,373 | 1,311 |
10-Nov-2025 | 7.5 | 7.5 | 6.8 | 7.45 | 8 | 1,923 | 174 |
11-Nov-2025 | 7.77 | 7.77 | 7.08 | 7.08 | 11 | 7,207 | 567 |
12-Nov-2025 | 7.08 | 7.09 | 6.82 | 6.84 | 17 | 20,552 | 2,907 |
13-Nov-2025 | 6.88 | 7.18 | 6.88 | 6.88 | 9 | 10,969 | 1,529 |
14-Nov-2025 | 6.88 | 6.89 | 6.88 | 6.89 | 7 | 16,505 | 2,399 |
17-Nov-2025 | 7.23 | 7.23 | 7.2 | 7.22 | 12 | 37,004 | 5,126 |
18-Nov-2025 | 7.23 | 7.58 | 7.23 | 7.57 | 11 | 35,833 | 4,746 |
19-Nov-2025 | 7.2 | 7.25 | 7.2 | 7.21 | 9 | 19,719 | 2,647 |
20-Nov-2025 | 6.85 | 6.91 | 6.85 | 6.87 | 4 | 1,503 | 219 |
21-Nov-2025 | 7.21 | 7.21 | 7.21 | 7.21 | 4 | 4,434 | 615 |
24-Nov-2025 | 7.25 | 7.56 | 7.25 | 7.56 | 9 | 2,807 | 283 |
25-Nov-2025 | 7.93 | 7.93 | 7.89 | 7.93 | 19 | 2,13,145 | 26,882 |
26-Nov-2025 | 8.32 | 8.32 | 8.32 | 8.32 | 23 | 4,09,102 | 49,171 |
27-Nov-2025 | 8.73 | 8.73 | 8.73 | 8.73 | 21 | 2,55,780 | 29,299 |
28-Nov-2025 | 9.16 | 9.16 | 9.16 | 9.16 | 37 | 11,28,255 | 1,23,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.