Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 14.14 | 14.8 | 14.1 | 14.59 | 18 | 41,552 | 2,593 |
26-Aug-2026 | 14.9 | 14.9 | 13.97 | 14.61 | 33 | 70,076 | 3,519 |
27-Aug-2026 | 14.61 | 14.61 | 14 | 14.47 | 15 | 61,985 | 3,839 |
28-Aug-2026 | 14.47 | 15.19 | 14.12 | 15.14 | 23 | 83,633 | 5,476 |
31-Aug-2026 | 15.14 | 15.89 | 14.53 | 15.33 | 25 | 83,262 | 3,389 |
01-Sep-2026 | 15.99 | 15.99 | 14.57 | 14.57 | 40 | 51,870 | 3,411 |
02-Sep-2026 | 14.43 | 15.15 | 13.85 | 14.81 | 40 | 2,48,940 | 17,574 |
03-Sep-2026 | 15.45 | 15.45 | 14.07 | 15 | 42 | 2,34,366 | 16,581 |
04-Sep-2026 | 14.3 | 15.54 | 14.25 | 15.45 | 24 | 57,928 | 4,036 |
07-Sep-2026 | 15.76 | 15.76 | 14.7 | 14.7 | 27 | 82,708 | 5,309 |
08-Sep-2026 | 14.05 | 15.34 | 13.97 | 14.03 | 22 | 25,227 | 1,802 |
09-Sep-2026 | 14 | 14.5 | 14 | 14.45 | 8 | 7,042 | 502 |
10-Sep-2026 | 14.68 | 14.68 | 13.93 | 13.93 | 7 | 12,158 | 830 |
11-Sep-2026 | 14.44 | 14.44 | 13.24 | 13.24 | 13 | 90,098 | 6,803 |
15-Sep-2026 | 13.89 | 13.89 | 12.58 | 13.39 | 18 | 38,820 | 3,064 |
16-Sep-2026 | 13.39 | 13.95 | 13.39 | 13.84 | 7 | 7,837 | 566 |
17-Sep-2026 | 13.84 | 14.3 | 13.15 | 13.15 | 10 | 53,253 | 4,021 |
18-Sep-2026 | 12.51 | 12.51 | 12.5 | 12.5 | 10 | 10,625 | 850 |
21-Sep-2026 | 12.75 | 12.75 | 11.92 | 12.34 | 17 | 11,130 | 895 |
22-Sep-2026 | 12.29 | 12.29 | 11.73 | 11.73 | 11 | 4,477 | 378 |
23-Sep-2026 | 11.24 | 11.24 | 11.15 | 11.15 | 28 | 48,928 | 4,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
