iifl-logo

Shivansh Finserve Ltd Historical Data

7.15
(-0.42%)
Oct 30, 2025|11:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shivansh Finserve Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

7.4

7.927.47.87271,31,43815,700

01-Oct-2025

8.25

8.257.558.17441,94,09317,170

03-Oct-2025

8.33

8.577.788.33834,13,07037,184

06-Oct-2025

8.63

8.747.978.561017,76,80476,049

07-Oct-2025

8.64

8.948.148.781366,48,09351,098

08-Oct-2025

9.2

9.28.358.35553,17,27928,970

09-Oct-2025

8.41

8.417.947.98735,47,46639,903

10-Oct-2025

8.24

8.247.597.5981,02,47213,476

13-Oct-2025

7.25

7.747.257.741033,3614,132

14-Oct-2025

7.74

8.127.748.11424,9273,125

15-Oct-2025

8.1

8.17.78.09139,5501,005

16-Oct-2025

8.08

8.087.698.041073,5259,505

17-Oct-2025

8.29

8.298.198.1981,668203

20-Oct-2025

8.39

8.398.358.35461173

21-Oct-2025

8.35

8.358.358.3546,270751

23-Oct-2025

8.34

8.347.947.9482,951359

24-Oct-2025

7.94

7.947.557.551326,3382,221

27-Oct-2025

7.52

7.97.527.89119,0101,143

28-Oct-2025

7.5

7.797.57.541041,8365,055

29-Oct-2025

7.54

7.547.187.18143,308440

Shivansh Finserv: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.