Shree Bhavya

Shree Bhavya Fabrics Ltd Historical Data

NSEBSE

₹28.32

(-1.63%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	26.5	26.5	25.02	25.48	34	61,670	2,342
04-Jul-2025	25.75	25.9	25.03	25.82	8	1,987	75
07-Jul-2025	29.37	29.37	25.02	25.93	71	1,96,687	5,935
08-Jul-2025	26.5	26.5	25.37	25.74	16	1,09,710	4,185
09-Jul-2025	26	26	25.25	25.77	30	39,575	1,499
10-Jul-2025	25.26	25.5	24.5	25	48	1,05,262	4,178
11-Jul-2025	25	25.25	24.21	24.91	40	1,39,062	5,356
14-Jul-2025	24.5	25.72	24.21	24.85	48	77,651	2,802
15-Jul-2025	24.85	25.49	24.4	24.57	65	66,196	2,583
16-Jul-2025	25	25	24.32	24.58	17	7,090	281
17-Jul-2025	24.6	26.93	24.51	26.67	59	2,65,712	9,948
18-Jul-2025	26.75	26.75	25.75	25.75	20	5,963	223
21-Jul-2025	25	26.5	24.65	26.04	76	2,51,005	6,382
22-Jul-2025	26.3	26.5	25.5	25.57	23	12,202	388
23-Jul-2025	25.5	26.98	24.5	26.06	81	3,27,134	10,993
24-Jul-2025	27.93	31.27	25.02	27.78	451	41,79,747	80,775
25-Jul-2025	28.39	30.55	26.26	28.92	112	2,36,728	5,780
28-Jul-2025	31.57	31.57	28.05	30.31	109	1,95,118	3,319
29-Jul-2025	27.1	29.9	27.1	29.58	39	34,884	689
30-Jul-2025	28.5	30.28	27.39	28.88	73	2,50,668	8,195
31-Jul-2025	29.3	30.99	28	28.79	30	31,257	1,079
01-Aug-2025	28.11	30	27	28.32	59	1,82,428	6,108

Shree Bhavya: Related NEWS

No Record Found

Invest wise with Expert advice