Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 24.25 | 24.99 | 24 | 24.27 | 28 | 73,587 | 2,293 |
13-Jun-2025 | 24 | 24.9 | 24 | 24.47 | 23 | 76,518 | 2,923 |
16-Jun-2025 | 25 | 25.47 | 24 | 25.25 | 46 | 1,24,509 | 3,167 |
17-Jun-2025 | 25.24 | 25.24 | 24.3 | 24.84 | 15 | 1,46,128 | 3,804 |
18-Jun-2025 | 24.85 | 24.85 | 24 | 24.25 | 32 | 1,24,263 | 4,429 |
19-Jun-2025 | 24.5 | 25.93 | 24.5 | 24.99 | 47 | 2,36,728 | 8,363 |
20-Jun-2025 | 24.99 | 24.99 | 24.06 | 24.75 | 13 | 13,420 | 546 |
23-Jun-2025 | 24 | 24 | 24 | 24 | 12 | 48,000 | 2,000 |
24-Jun-2025 | 23.75 | 26.25 | 23.75 | 25.1 | 42 | 92,700 | 3,077 |
25-Jun-2025 | 25.1 | 25.75 | 24.31 | 25.4 | 36 | 48,238 | 1,519 |
26-Jun-2025 | 24.61 | 27.9 | 24.61 | 25.72 | 77 | 3,78,977 | 10,416 |
27-Jun-2025 | 26 | 26 | 25.52 | 25.8 | 19 | 16,393 | 483 |
30-Jun-2025 | 25.8 | 26 | 25.26 | 25.8 | 10 | 8,099 | 309 |
01-Jul-2025 | 25.8 | 25.8 | 24.5 | 25.77 | 22 | 35,741 | 1,256 |
02-Jul-2025 | 25.26 | 27.19 | 25.26 | 26.73 | 47 | 1,31,548 | 4,811 |
03-Jul-2025 | 26.5 | 26.5 | 25.02 | 25.48 | 34 | 61,670 | 2,342 |
04-Jul-2025 | 25.75 | 25.9 | 25.03 | 25.82 | 8 | 1,987 | 75 |
07-Jul-2025 | 29.37 | 29.37 | 25.02 | 25.93 | 71 | 1,96,687 | 5,935 |
08-Jul-2025 | 26.5 | 26.5 | 25.37 | 25.74 | 16 | 1,09,710 | 4,185 |
09-Jul-2025 | 26 | 26 | 25.25 | 25.77 | 30 | 39,575 | 1,499 |
10-Jul-2025 | 25.26 | 25.5 | 24.5 | 25 | 48 | 1,05,262 | 4,178 |
11-Jul-2025 | 25 | 25.25 | 24.21 | 24.91 | 40 | 1,39,062 | 5,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.