Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 24.58 | 28.44 | 24.55 | 25.44 | 36 | 31,595 | 1,050 |
09-Apr-2026 | 27.44 | 28 | 25 | 25.82 | 38 | 1,41,727 | 4,187 |
10-Apr-2026 | 25.82 | 26.35 | 24.35 | 25.91 | 20 | 81,879 | 3,041 |
13-Apr-2026 | 25.79 | 25.82 | 24 | 24.98 | 15 | 31,054 | 1,224 |
15-Apr-2026 | 23.85 | 25.67 | 23.85 | 25.23 | 14 | 49,602 | 1,895 |
16-Apr-2026 | 25.87 | 25.87 | 25.87 | 25.87 | 1 | 284 | 11 |
17-Apr-2026 | 25.87 | 26.29 | 24.01 | 25.35 | 26 | 19,135 | 515 |
20-Apr-2026 | 25.75 | 26.25 | 24 | 25.02 | 17 | 14,357 | 451 |
21-Apr-2026 | 25 | 25.08 | 24.01 | 24.63 | 11 | 1,920 | 76 |
22-Apr-2026 | 24.63 | 25.66 | 24 | 25.23 | 12 | 4,681 | 157 |
23-Apr-2026 | 25.51 | 25.51 | 24.34 | 25.08 | 16 | 88,007 | 2,484 |
24-Apr-2026 | 25.45 | 25.61 | 24 | 25.32 | 9 | 1,293 | 37 |
27-Apr-2026 | 25.5 | 25.98 | 23.51 | 25.27 | 21 | 31,563 | 1,013 |
28-Apr-2026 | 25.48 | 25.48 | 24.02 | 25.41 | 5 | 9,788 | 400 |
29-Apr-2026 | 25.4 | 25.4 | 23.52 | 24.82 | 14 | 28,574 | 1,003 |
30-Apr-2026 | 24.82 | 24.82 | 23.53 | 24.54 | 42 | 86,392 | 3,002 |
04-May-2026 | 25.4 | 25.4 | 23.5 | 24.79 | 26 | 9,906 | 359 |
05-May-2026 | 24 | 24.47 | 23.61 | 23.61 | 5 | 8,488 | 358 |
06-May-2026 | 24 | 24.25 | 23 | 23.98 | 33 | 63,412 | 2,216 |
07-May-2026 | 24.5 | 24.5 | 23.6 | 23.95 | 8 | 6,639 | 268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
