Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 27.13 | 27.13 | 22.62 | 23.8 | 158 | 4,14,972 | 12,083 |
11-Apr-2025 | 26.98 | 26.98 | 24.1 | 25.61 | 75 | 2,58,706 | 9,382 |
15-Apr-2025 | 25 | 27.1 | 24.9 | 24.99 | 37 | 68,276 | 2,699 |
16-Apr-2025 | 27.15 | 27.15 | 24 | 24.07 | 30 | 1,55,281 | 4,495 |
17-Apr-2025 | 24.85 | 26.99 | 24.5 | 25.8 | 44 | 86,775 | 3,157 |
21-Apr-2025 | 26 | 26 | 25 | 25.27 | 21 | 45,796 | 1,770 |
22-Apr-2025 | 25.5 | 27.86 | 24.08 | 26.45 | 39 | 1,11,174 | 3,850 |
23-Apr-2025 | 26 | 26.97 | 25 | 26.97 | 43 | 54,462 | 2,051 |
24-Apr-2025 | 25.6 | 26.4 | 25 | 25.06 | 58 | 1,14,166 | 3,716 |
25-Apr-2025 | 25.69 | 25.69 | 24.7 | 25.61 | 18 | 14,502 | 564 |
28-Apr-2025 | 25 | 25.98 | 25 | 25.64 | 11 | 6,211 | 237 |
29-Apr-2025 | 26 | 26 | 23.66 | 24.11 | 52 | 1,88,387 | 5,450 |
30-Apr-2025 | 24.99 | 24.99 | 24.15 | 24.48 | 10 | 25,872 | 1,071 |
02-May-2025 | 24.99 | 26.96 | 23.8 | 24.4 | 27 | 7,678 | 227 |
05-May-2025 | 25.3 | 25.3 | 24.6 | 25.29 | 6 | 174 | 6 |
06-May-2025 | 25.24 | 25.24 | 23.75 | 24.95 | 16 | 8,825 | 310 |
07-May-2025 | 24.95 | 25.2 | 24 | 24.96 | 13 | 1,244 | 26 |
08-May-2025 | 25.43 | 25.43 | 23.75 | 24.85 | 59 | 2,80,192 | 8,163 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
