Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 23.94 | 23.94 | 21.5 | 22.73 | 31 | 17,438 | 451 |
11-Aug-2026 | 23 | 23.45 | 23 | 23.08 | 8 | 4,681 | 203 |
12-Aug-2026 | 23.5 | 23.73 | 23 | 23.47 | 10 | 4,627 | 182 |
13-Aug-2026 | 23 | 23.9 | 22.55 | 23.47 | 27 | 21,486 | 762 |
14-Aug-2026 | 23.75 | 23.75 | 23 | 23.64 | 6 | 2,632 | 63 |
17-Aug-2026 | 23 | 23.5 | 22.75 | 23.34 | 10 | 4,102 | 101 |
18-Aug-2026 | 23.37 | 23.37 | 22.1 | 22.5 | 25 | 51,283 | 2,215 |
19-Aug-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 4 | 4,702 | 209 |
20-Aug-2026 | 22 | 22.49 | 21.75 | 22.25 | 18 | 19,996 | 747 |
21-Aug-2026 | 22 | 22.45 | 20.53 | 22.2 | 40 | 40,110 | 1,509 |
24-Aug-2026 | 22 | 22.5 | 21 | 21.69 | 45 | 51,869 | 1,616 |
25-Aug-2026 | 21.5 | 22.2 | 21 | 21.58 | 21 | 31,799 | 1,174 |
26-Aug-2026 | 21.5 | 21.97 | 21.5 | 21.8 | 15 | 63,590 | 2,889 |
27-Aug-2026 | 21.5 | 21.84 | 21.5 | 21.83 | 9 | 2,450 | 50 |
28-Aug-2026 | 21.8 | 21.94 | 21.5 | 21.76 | 8 | 3,542 | 114 |
31-Aug-2026 | 21.5 | 21.93 | 21.5 | 21.5 | 10 | 11,675 | 542 |
01-Sep-2026 | 21.82 | 21.98 | 21.5 | 21.9 | 8 | 54,614 | 2,503 |
02-Sep-2026 | 21.8 | 22.75 | 21.5 | 22.53 | 11 | 3,764 | 168 |
03-Sep-2026 | 22.74 | 22.75 | 21.25 | 22.72 | 22 | 7,530 | 223 |
04-Sep-2026 | 22.5 | 22.7 | 22.5 | 22.6 | 8 | 3,198 | 141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
