Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 28.96 | 28.96 | 26.8 | 28.8 | 5 | 3,027 | 111 |
19-Aug-2025 | 26.7 | 30.8 | 26.06 | 29 | 25 | 40,899 | 1,009 |
20-Aug-2025 | 28.98 | 28.98 | 27.13 | 28.88 | 10 | 5,374 | 184 |
21-Aug-2025 | 31.8 | 31.8 | 27.06 | 28.41 | 17 | 18,063 | 415 |
22-Aug-2025 | 28.5 | 28.5 | 27 | 27.37 | 16 | 20,676 | 517 |
25-Aug-2025 | 27.37 | 29.45 | 27.06 | 28.67 | 9 | 52,196 | 1,794 |
26-Aug-2025 | 28.66 | 28.66 | 28.66 | 28.66 | 1 | 630 | 22 |
28-Aug-2025 | 27.2 | 28.59 | 27.01 | 28.59 | 3 | 2,432 | 90 |
29-Aug-2025 | 29.16 | 29.16 | 26.5 | 27.57 | 16 | 32,638 | 645 |
01-Sep-2025 | 27.5 | 28 | 26.04 | 26.48 | 33 | 1,34,621 | 4,651 |
02-Sep-2025 | 26.48 | 27.86 | 26 | 27.45 | 21 | 39,403 | 951 |
03-Sep-2025 | 27 | 27.99 | 26 | 27.14 | 64 | 1,69,761 | 6,120 |
04-Sep-2025 | 27.99 | 29.49 | 27.31 | 28.37 | 80 | 2,26,997 | 7,058 |
05-Sep-2025 | 28.75 | 28.75 | 26.01 | 28.23 | 19 | 8,492 | 211 |
08-Sep-2025 | 28.79 | 30.25 | 26.51 | 27.5 | 50 | 1,03,153 | 3,581 |
09-Sep-2025 | 27 | 28.5 | 27 | 27.11 | 70 | 2,51,518 | 6,664 |
10-Sep-2025 | 27.5 | 28 | 26.5 | 27.25 | 41 | 84,433 | 3,066 |
11-Sep-2025 | 27.25 | 28.25 | 26.9 | 27.44 | 43 | 22,324 | 704 |
12-Sep-2025 | 29.97 | 29.97 | 26.5 | 27.29 | 67 | 1,05,915 | 3,538 |
15-Sep-2025 | 31.98 | 31.98 | 26.55 | 27.68 | 36 | 1,64,479 | 5,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.