Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 26.42 | 26.42 | 24.5 | 24.85 | 24 | 40,713 | 1,634 |
19-Mar-2026 | 25.98 | 25.98 | 24 | 25.53 | 25 | 40,648 | 1,600 |
20-Mar-2026 | 25.8 | 25.8 | 23.58 | 25.3 | 19 | 7,058 | 273 |
23-Mar-2026 | 24.42 | 26.49 | 24 | 25.63 | 19 | 12,847 | 483 |
24-Mar-2026 | 25.78 | 25.93 | 24.01 | 25.23 | 22 | 17,963 | 663 |
25-Mar-2026 | 24.34 | 25.54 | 23.5 | 25.13 | 42 | 44,591 | 1,665 |
27-Mar-2026 | 25 | 25.39 | 23.51 | 24.82 | 12 | 7,918 | 294 |
30-Mar-2026 | 24.99 | 25.64 | 22 | 24.92 | 20 | 62,574 | 2,477 |
01-Apr-2026 | 24 | 25.34 | 23.61 | 24.98 | 17 | 88,888 | 3,651 |
02-Apr-2026 | 25.11 | 25.11 | 24 | 24.75 | 9 | 4,455 | 178 |
06-Apr-2026 | 24.05 | 25.8 | 23.38 | 25.31 | 22 | 14,810 | 588 |
07-Apr-2026 | 24.99 | 25.19 | 23.5 | 24.7 | 17 | 37,101 | 1,406 |
08-Apr-2026 | 24.58 | 28.44 | 24.55 | 25.44 | 36 | 31,595 | 1,050 |
09-Apr-2026 | 27.44 | 28 | 25 | 25.82 | 38 | 1,41,727 | 4,187 |
10-Apr-2026 | 25.82 | 26.35 | 24.35 | 25.91 | 20 | 81,879 | 3,041 |
13-Apr-2026 | 25.79 | 25.82 | 24 | 24.98 | 15 | 31,054 | 1,224 |
15-Apr-2026 | 23.85 | 25.67 | 23.85 | 25.23 | 14 | 49,602 | 1,895 |
16-Apr-2026 | 25.87 | 25.87 | 25.87 | 25.87 | 1 | 284 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
