Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 32.1 | 32.1 | 27.1 | 28.42 | 35 | 37,082 | 1,177 |
30-Sep-2025 | 28.44 | 28.6 | 27.1 | 27.76 | 12 | 20,646 | 350 |
01-Oct-2025 | 27.63 | 31.93 | 27.63 | 28.5 | 18 | 20,614 | 675 |
03-Oct-2025 | 28 | 28 | 26.25 | 27.03 | 55 | 1,48,924 | 5,009 |
06-Oct-2025 | 27.5 | 27.5 | 26.5 | 27.25 | 22 | 14,193 | 505 |
07-Oct-2025 | 27 | 28.44 | 26.75 | 27.5 | 32 | 23,823 | 767 |
08-Oct-2025 | 27.5 | 29.99 | 27 | 27 | 18 | 66,433 | 2,001 |
09-Oct-2025 | 30.2 | 30.2 | 26.55 | 28.38 | 34 | 29,363 | 891 |
13-Oct-2025 | 28.37 | 28.37 | 28.32 | 28.32 | 4 | 6,543 | 231 |
14-Oct-2025 | 27 | 30.97 | 26.5 | 28.11 | 27 | 43,042 | 1,382 |
15-Oct-2025 | 28.11 | 30.94 | 28 | 28.84 | 20 | 60,770 | 2,048 |
16-Oct-2025 | 31.58 | 31.58 | 28 | 28.3 | 7 | 951 | 31 |
17-Oct-2025 | 31.75 | 31.75 | 27.07 | 28.6 | 33 | 45,528 | 1,613 |
20-Oct-2025 | 29.29 | 29.43 | 28 | 28.78 | 32 | 24,096 | 832 |
21-Oct-2025 | 26.71 | 32.93 | 26.71 | 28.1 | 34 | 57,499 | 1,452 |
23-Oct-2025 | 31.88 | 31.88 | 27 | 28.43 | 42 | 28,557 | 756 |
24-Oct-2025 | 30.99 | 30.99 | 27.01 | 28.41 | 20 | 26,590 | 816 |
27-Oct-2025 | 31.25 | 31.25 | 27.07 | 28.19 | 24 | 39,040 | 1,273 |
28-Oct-2025 | 28.75 | 28.75 | 27.09 | 27.2 | 31 | 29,675 | 843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.