Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 27.98 | 27.98 | 24.26 | 25.1 | 27 | 85,940 | 2,824 |
28-Jan-2026 | 25.1 | 26 | 24.01 | 25.15 | 28 | 27,832 | 662 |
29-Jan-2026 | 25 | 25.75 | 24.08 | 25.13 | 23 | 13,451 | 444 |
30-Jan-2026 | 26.87 | 26.87 | 25.2 | 26.58 | 13 | 9,221 | 349 |
01-Feb-2026 | 26.79 | 26.79 | 24 | 26.75 | 22 | 20,020 | 482 |
02-Feb-2026 | 26.25 | 26.7 | 24.75 | 26.7 | 11 | 6,567 | 202 |
03-Feb-2026 | 24.76 | 26.75 | 24.75 | 26.49 | 16 | 2,326 | 59 |
04-Feb-2026 | 24.81 | 26.57 | 24.81 | 26.05 | 41 | 47,128 | 1,068 |
05-Feb-2026 | 26.99 | 28.4 | 25.16 | 26.36 | 38 | 60,846 | 1,758 |
06-Feb-2026 | 26.53 | 27.93 | 26.53 | 27.58 | 7 | 6,120 | 116 |
09-Feb-2026 | 27.5 | 27.5 | 25.7 | 25.7 | 18 | 49,874 | 1,830 |
10-Feb-2026 | 27.45 | 27.45 | 24.1 | 24.74 | 58 | 2,73,861 | 9,744 |
11-Feb-2026 | 24.99 | 26 | 24.5 | 25.51 | 35 | 45,267 | 1,143 |
12-Feb-2026 | 25 | 25.9 | 24.25 | 25.21 | 50 | 31,964 | 1,036 |
13-Feb-2026 | 25.74 | 25.74 | 24.3 | 24.96 | 22 | 9,514 | 297 |
16-Feb-2026 | 25.25 | 26.5 | 24.5 | 25.74 | 34 | 52,782 | 1,720 |
17-Feb-2026 | 24.75 | 26 | 24.65 | 25.6 | 22 | 17,002 | 488 |
18-Feb-2026 | 27.4 | 27.4 | 24.5 | 25.11 | 32 | 51,733 | 1,744 |
19-Feb-2026 | 29.68 | 29.68 | 24.5 | 25.6 | 67 | 20,662 | 548 |
20-Feb-2026 | 27.82 | 27.82 | 25 | 26.22 | 36 | 15,824 | 404 |
23-Feb-2026 | 26.35 | 26.35 | 24.5 | 25.42 | 23 | 21,390 | 688 |
24-Feb-2026 | 25 | 25.97 | 24.5 | 25.5 | 21 | 16,565 | 309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
