iifl-logo

Shree Bhavya Fabrics Ltd Historical Data

28
(2.94%)
Oct 29, 2025|12:39:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Bhavya Fabrics Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

32.1

32.127.128.423537,0821,177

30-Sep-2025

28.44

28.627.127.761220,646350

01-Oct-2025

27.63

31.9327.6328.51820,614675

03-Oct-2025

28

2826.2527.03551,48,9245,009

06-Oct-2025

27.5

27.526.527.252214,193505

07-Oct-2025

27

28.4426.7527.53223,823767

08-Oct-2025

27.5

29.9927271866,4332,001

09-Oct-2025

30.2

30.226.5528.383429,363891

13-Oct-2025

28.37

28.3728.3228.3246,543231

14-Oct-2025

27

30.9726.528.112743,0421,382

15-Oct-2025

28.11

30.942828.842060,7702,048

16-Oct-2025

31.58

31.582828.3795131

17-Oct-2025

31.75

31.7527.0728.63345,5281,613

20-Oct-2025

29.29

29.432828.783224,096832

21-Oct-2025

26.71

32.9326.7128.13457,4991,452

23-Oct-2025

31.88

31.882728.434228,557756

24-Oct-2025

30.99

30.9927.0128.412026,590816

27-Oct-2025

31.25

31.2527.0728.192439,0401,273

28-Oct-2025

28.75

28.7527.0927.23129,675843

Shree Bhavya: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.