Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 24.74 | 25.75 | 24.74 | 25.41 | 17 | 11,888 | 364 |
06-Jan-2026 | 25.25 | 25.25 | 24.5 | 25.05 | 22 | 20,583 | 736 |
07-Jan-2026 | 25.5 | 29.8 | 25.5 | 26.88 | 29 | 5,766 | 122 |
08-Jan-2026 | 26 | 26.32 | 24.75 | 25.82 | 39 | 42,501 | 1,218 |
09-Jan-2026 | 25 | 28.48 | 24.5 | 26.45 | 71 | 1,05,722 | 2,985 |
12-Jan-2026 | 26.45 | 26.45 | 24.75 | 25.31 | 28 | 24,493 | 826 |
13-Jan-2026 | 25.31 | 28.93 | 24.75 | 26.39 | 33 | 35,071 | 839 |
14-Jan-2026 | 29.97 | 29.97 | 24.75 | 26.21 | 37 | 63,578 | 2,134 |
16-Jan-2026 | 25.55 | 29.89 | 25.03 | 27.25 | 27 | 64,502 | 1,566 |
19-Jan-2026 | 26 | 27.19 | 25.23 | 26.81 | 10 | 14,203 | 275 |
20-Jan-2026 | 25.08 | 25.08 | 24.76 | 24.76 | 6 | 1,353 | 50 |
21-Jan-2026 | 24.53 | 26.95 | 23.5 | 24.74 | 88 | 1,87,954 | 5,769 |
22-Jan-2026 | 26.5 | 26.97 | 24 | 26.33 | 46 | 41,166 | 1,425 |
23-Jan-2026 | 26.83 | 26.83 | 23.6 | 25.18 | 47 | 48,716 | 1,257 |
27-Jan-2026 | 27.98 | 27.98 | 24.26 | 25.1 | 27 | 85,940 | 2,824 |
28-Jan-2026 | 25.1 | 26 | 24.01 | 25.15 | 28 | 27,832 | 662 |
29-Jan-2026 | 25 | 25.75 | 24.08 | 25.13 | 23 | 13,451 | 444 |
30-Jan-2026 | 26.87 | 26.87 | 25.2 | 26.58 | 13 | 9,221 | 349 |
01-Feb-2026 | 26.79 | 26.79 | 24 | 26.75 | 22 | 20,020 | 482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
