Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 31.57 | 31.57 | 28.05 | 30.31 | 109 | 1,95,118 | 3,319 |
29-Jul-2025 | 27.1 | 29.9 | 27.1 | 29.58 | 39 | 34,884 | 689 |
30-Jul-2025 | 28.5 | 30.28 | 27.39 | 28.88 | 73 | 2,50,668 | 8,195 |
31-Jul-2025 | 29.3 | 30.99 | 28 | 28.79 | 30 | 31,257 | 1,079 |
01-Aug-2025 | 28.11 | 30 | 27 | 28.32 | 59 | 1,82,428 | 6,108 |
04-Aug-2025 | 29.95 | 29.95 | 27.01 | 28.88 | 50 | 31,485 | 1,047 |
05-Aug-2025 | 28.9 | 33.55 | 28.17 | 29.25 | 58 | 2,30,546 | 6,930 |
06-Aug-2025 | 27.56 | 31.74 | 27.56 | 29.64 | 42 | 72,332 | 1,991 |
07-Aug-2025 | 29.97 | 29.97 | 27.96 | 28.52 | 32 | 1,20,546 | 2,899 |
08-Aug-2025 | 28.94 | 28.99 | 27 | 28.48 | 23 | 84,639 | 3,085 |
11-Aug-2025 | 28.48 | 30.79 | 27.03 | 29.5 | 23 | 79,412 | 2,005 |
12-Aug-2025 | 29 | 29.48 | 27.27 | 29.48 | 17 | 30,019 | 1,007 |
13-Aug-2025 | 28.8 | 29.48 | 28.48 | 29.48 | 10 | 30,051 | 1,014 |
14-Aug-2025 | 29.48 | 29.85 | 27.05 | 28.96 | 18 | 4,564 | 130 |
18-Aug-2025 | 28.96 | 28.96 | 26.8 | 28.8 | 5 | 3,027 | 111 |
19-Aug-2025 | 26.7 | 30.8 | 26.06 | 29 | 25 | 40,899 | 1,009 |
20-Aug-2025 | 28.98 | 28.98 | 27.13 | 28.88 | 10 | 5,374 | 184 |
21-Aug-2025 | 31.8 | 31.8 | 27.06 | 28.41 | 17 | 18,063 | 415 |
22-Aug-2025 | 28.5 | 28.5 | 27 | 27.37 | 16 | 20,676 | 517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.