Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 27.01 | 27.5 | 26.3 | 26.33 | 40 | 94,220 | 3,041 |
20-Nov-2025 | 27 | 27.49 | 26.2 | 26.24 | 27 | 38,409 | 1,263 |
21-Nov-2025 | 26.75 | 27 | 26.3 | 26.97 | 12 | 29,742 | 1,052 |
24-Nov-2025 | 26.5 | 26.5 | 26.25 | 26.25 | 12 | 57,103 | 2,159 |
25-Nov-2025 | 26.49 | 26.49 | 25.5 | 26.3 | 27 | 10,051 | 334 |
26-Nov-2025 | 26.3 | 26.49 | 26.25 | 26.41 | 6 | 4,879 | 156 |
27-Nov-2025 | 26.27 | 26.27 | 25 | 26.25 | 25 | 17,292 | 504 |
28-Nov-2025 | 26.12 | 26.5 | 25.51 | 26.1 | 24 | 17,521 | 652 |
01-Dec-2025 | 26.24 | 26.24 | 25.25 | 25.92 | 19 | 21,379 | 586 |
02-Dec-2025 | 25.25 | 25.99 | 24 | 24.28 | 65 | 1,89,355 | 6,264 |
03-Dec-2025 | 25.25 | 27.5 | 24.75 | 25.95 | 81 | 1,70,488 | 5,325 |
04-Dec-2025 | 26.25 | 26.25 | 24.51 | 25.45 | 40 | 69,825 | 2,763 |
05-Dec-2025 | 24.99 | 26 | 24.8 | 25.24 | 17 | 8,868 | 350 |
08-Dec-2025 | 25.24 | 27.94 | 25.24 | 25.77 | 29 | 42,127 | 1,311 |
09-Dec-2025 | 25.98 | 25.98 | 25.58 | 25.59 | 7 | 180 | 6 |
10-Dec-2025 | 25.9 | 27 | 25.2 | 25.75 | 15 | 13,050 | 356 |
11-Dec-2025 | 25.7 | 27 | 25.7 | 27 | 6 | 6,576 | 252 |
12-Dec-2025 | 25.99 | 26.5 | 22.25 | 24.34 | 105 | 11,92,370 | 41,310 |
15-Dec-2025 | 26.99 | 26.99 | 24.75 | 24.9 | 14 | 16,583 | 529 |
16-Dec-2025 | 25.25 | 27.59 | 24.75 | 25.5 | 24 | 22,859 | 746 |
17-Dec-2025 | 27.6 | 27.66 | 25 | 25.92 | 24 | 11,673 | 282 |
18-Dec-2025 | 26 | 26 | 24.75 | 25.45 | 9 | 5,859 | 129 |
19-Dec-2025 | 24.75 | 25.87 | 24 | 24.63 | 20 | 12,205 | 377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
