Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 22.52 | 23.34 | 22.5 | 23.34 | 28 | 43,904 | 1,472 |
29-May-2026 | 23 | 23.33 | 22.75 | 23.25 | 5 | 2,380 | 100 |
01-Jun-2026 | 23.2 | 23.2 | 22.55 | 23.2 | 7 | 8,843 | 383 |
02-Jun-2026 | 22.53 | 23.11 | 22.5 | 22.52 | 9 | 17,520 | 755 |
03-Jun-2026 | 23 | 23 | 22.55 | 22.92 | 10 | 2,767 | 65 |
04-Jun-2026 | 22.92 | 22.92 | 22.51 | 22.78 | 6 | 2,383 | 89 |
05-Jun-2026 | 22.75 | 23 | 22.75 | 23 | 4 | 159 | 6 |
08-Jun-2026 | 22.25 | 22.99 | 22.1 | 22.87 | 21 | 16,767 | 585 |
09-Jun-2026 | 22.25 | 22.87 | 21.99 | 22.87 | 28 | 67,404 | 2,401 |
10-Jun-2026 | 22.86 | 22.86 | 22.25 | 22.25 | 2 | 930 | 41 |
11-Jun-2026 | 22.83 | 22.83 | 22.05 | 22.56 | 9 | 4,632 | 206 |
12-Jun-2026 | 22.05 | 22.74 | 21.02 | 22.62 | 41 | 42,052 | 1,053 |
15-Jun-2026 | 22.94 | 22.94 | 22 | 22.64 | 24 | 12,846 | 398 |
16-Jun-2026 | 22.6 | 22.63 | 22 | 22.46 | 9 | 6,010 | 229 |
17-Jun-2026 | 22.01 | 22.69 | 22 | 22.36 | 17 | 17,752 | 667 |
18-Jun-2026 | 22.58 | 22.58 | 22 | 22.24 | 9 | 16,078 | 673 |
19-Jun-2026 | 22.56 | 22.56 | 22 | 22.24 | 12 | 7,497 | 287 |
22-Jun-2026 | 22.53 | 22.53 | 22.01 | 22.01 | 3 | 43,866 | 1,993 |
23-Jun-2026 | 22.48 | 22.48 | 22.47 | 22.47 | 3 | 561 | 25 |
24-Jun-2026 | 22.48 | 22.48 | 21.5 | 22.43 | 9 | 8,445 | 380 |
25-Jun-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 1 | 1,680 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
