Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 23.51 | 24.41 | 23.05 | 24.07 | 22 | 14,514 | 548 |
14-May-2026 | 23.1 | 24.22 | 23.1 | 24.07 | 16 | 7,674 | 307 |
15-May-2026 | 23.73 | 24.16 | 23 | 23.85 | 11 | 32,371 | 1,391 |
18-May-2026 | 23.73 | 24.09 | 23 | 23.43 | 11 | 4,717 | 189 |
19-May-2026 | 23.5 | 23.9 | 23 | 23.6 | 17 | 10,475 | 422 |
20-May-2026 | 23.76 | 23.92 | 22.5 | 23.41 | 23 | 9,889 | 354 |
21-May-2026 | 23.25 | 23.88 | 23.01 | 23.32 | 16 | 4,264 | 110 |
22-May-2026 | 23.94 | 23.94 | 23.26 | 23.8 | 9 | 4,589 | 180 |
25-May-2026 | 23.55 | 23.8 | 22.51 | 23.4 | 26 | 47,699 | 1,980 |
26-May-2026 | 23.38 | 23.39 | 23 | 23.35 | 5 | 18,883 | 815 |
27-May-2026 | 22.52 | 23.34 | 22.5 | 23.34 | 28 | 43,904 | 1,472 |
29-May-2026 | 23 | 23.33 | 22.75 | 23.25 | 5 | 2,380 | 100 |
01-Jun-2026 | 23.2 | 23.2 | 22.55 | 23.2 | 7 | 8,843 | 383 |
02-Jun-2026 | 22.53 | 23.11 | 22.5 | 22.52 | 9 | 17,520 | 755 |
03-Jun-2026 | 23 | 23 | 22.55 | 22.92 | 10 | 2,767 | 65 |
04-Jun-2026 | 22.92 | 22.92 | 22.51 | 22.78 | 6 | 2,383 | 89 |
05-Jun-2026 | 22.75 | 23 | 22.75 | 23 | 4 | 159 | 6 |
08-Jun-2026 | 22.25 | 22.99 | 22.1 | 22.87 | 21 | 16,767 | 585 |
09-Jun-2026 | 22.25 | 22.87 | 21.99 | 22.87 | 28 | 67,404 | 2,401 |
10-Jun-2026 | 22.86 | 22.86 | 22.25 | 22.25 | 2 | 930 | 41 |
11-Jun-2026 | 22.83 | 22.83 | 22.05 | 22.56 | 9 | 4,632 | 206 |
12-Jun-2026 | 22.05 | 22.74 | 21.02 | 22.62 | 41 | 42,052 | 1,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
