Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 28.79 | 30.25 | 26.51 | 27.5 | 50 | 1,03,153 | 3,581 |
09-Sep-2025 | 27 | 28.5 | 27 | 27.11 | 70 | 2,51,518 | 6,664 |
10-Sep-2025 | 27.5 | 28 | 26.5 | 27.25 | 41 | 84,433 | 3,066 |
11-Sep-2025 | 27.25 | 28.25 | 26.9 | 27.44 | 43 | 22,324 | 704 |
12-Sep-2025 | 29.97 | 29.97 | 26.5 | 27.29 | 67 | 1,05,915 | 3,538 |
15-Sep-2025 | 31.98 | 31.98 | 26.55 | 27.68 | 36 | 1,64,479 | 5,946 |
16-Sep-2025 | 29.94 | 29.94 | 27 | 27.5 | 21 | 17,120 | 534 |
17-Sep-2025 | 27.5 | 29.99 | 27.5 | 28.2 | 23 | 17,352 | 404 |
18-Sep-2025 | 32.4 | 32.4 | 27.8 | 27.86 | 20 | 7,468 | 256 |
19-Sep-2025 | 29.84 | 29.84 | 27 | 27.9 | 26 | 17,026 | 570 |
22-Sep-2025 | 33.44 | 33.44 | 26.5 | 26.99 | 37 | 54,228 | 1,569 |
23-Sep-2025 | 27 | 32 | 27 | 27.04 | 60 | 1,53,241 | 5,248 |
24-Sep-2025 | 27.5 | 28.48 | 27 | 27.97 | 31 | 16,907 | 485 |
25-Sep-2025 | 28 | 32 | 28 | 28.8 | 22 | 12,492 | 408 |
26-Sep-2025 | 31 | 31 | 27.03 | 28.48 | 52 | 49,274 | 1,212 |
29-Sep-2025 | 32.1 | 32.1 | 27.1 | 28.42 | 35 | 37,082 | 1,177 |
30-Sep-2025 | 28.44 | 28.6 | 27.1 | 27.76 | 12 | 20,646 | 350 |
01-Oct-2025 | 27.63 | 31.93 | 27.63 | 28.5 | 18 | 20,614 | 675 |
03-Oct-2025 | 28 | 28 | 26.25 | 27.03 | 55 | 1,48,924 | 5,009 |
06-Oct-2025 | 27.5 | 27.5 | 26.5 | 27.25 | 22 | 14,193 | 505 |
07-Oct-2025 | 27 | 28.44 | 26.75 | 27.5 | 32 | 23,823 | 767 |
08-Oct-2025 | 27.5 | 29.99 | 27 | 27 | 18 | 66,433 | 2,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.