Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 25.3 | 25.3 | 24.6 | 25.29 | 6 | 174 | 6 |
06-May-2025 | 25.24 | 25.24 | 23.75 | 24.95 | 16 | 8,825 | 310 |
07-May-2025 | 24.95 | 25.2 | 24 | 24.96 | 13 | 1,244 | 26 |
08-May-2025 | 25.43 | 25.43 | 23.75 | 24.85 | 59 | 2,80,192 | 8,163 |
09-May-2025 | 24.81 | 24.81 | 23.11 | 24.4 | 25 | 29,333 | 949 |
12-May-2025 | 24.75 | 24.75 | 24.4 | 24.74 | 6 | 25,043 | 1,012 |
13-May-2025 | 25.16 | 25.16 | 24.55 | 24.66 | 9 | 33,298 | 1,343 |
14-May-2025 | 25.28 | 25.28 | 24 | 24.58 | 59 | 5,46,935 | 21,627 |
15-May-2025 | 25.3 | 25.3 | 24 | 25.26 | 35 | 2,08,583 | 6,338 |
16-May-2025 | 25 | 27.78 | 25 | 25.7 | 19 | 64,142 | 1,663 |
19-May-2025 | 25.58 | 25.7 | 25.58 | 25.7 | 2 | 5,137 | 200 |
20-May-2025 | 25 | 25.5 | 24.5 | 25.25 | 10 | 5,761 | 168 |
21-May-2025 | 25.25 | 27.5 | 24.6 | 25.5 | 24 | 49,769 | 1,925 |
22-May-2025 | 24.09 | 27.86 | 24.09 | 25.98 | 25 | 41,029 | 1,281 |
23-May-2025 | 25.93 | 25.98 | 25.93 | 25.98 | 8 | 67,790 | 2,610 |
26-May-2025 | 28.94 | 28.94 | 25.5 | 26.2 | 26 | 22,443 | 628 |
27-May-2025 | 26.5 | 26.5 | 24.18 | 26.03 | 20 | 52,184 | 1,232 |
28-May-2025 | 24.11 | 26 | 24.11 | 25.73 | 14 | 75,147 | 3,044 |
29-May-2025 | 27.2 | 27.2 | 25.5 | 25.96 | 26 | 28,994 | 1,025 |
30-May-2025 | 27.2 | 28.2 | 25 | 25.19 | 62 | 1,60,097 | 5,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.