iifl-logo

Shree Bhavya Fabrics Ltd Historical Data

24.75
(-0.96%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Bhavya Fabrics Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

25.93

25.9825.9325.98867,7902,610

26-May-2025

28.94

28.9425.526.22622,443628

27-May-2025

26.5

26.524.1826.032052,1841,232

28-May-2025

24.11

2624.1125.731475,1473,044

29-May-2025

27.2

27.225.525.962628,9941,025

30-May-2025

27.2

28.22525.19621,60,0975,499

02-Jun-2025

25.25

2624.525.17302,24,4696,857

03-Jun-2025

25.25

2624.3524.885783,4481,758

04-Jun-2025

25.25

2624.0124.62882,0402,532

05-Jun-2025

24.99

24.9924.0124.683484,0282,940

06-Jun-2025

24.85

2624.8525.38158,243208

09-Jun-2025

25.5

26.52424.276694,9192,517

10-Jun-2025

24.99

252424.67671,00,6832,869

11-Jun-2025

24.55

24.992424.982977,7822,477

12-Jun-2025

24.25

24.992424.272873,5872,293

13-Jun-2025

24

24.92424.472376,5182,923

16-Jun-2025

25

25.472425.25461,24,5093,167

17-Jun-2025

25.24

25.2424.324.84151,46,1283,804

18-Jun-2025

24.85

24.852424.25321,24,2634,429

19-Jun-2025

24.5

25.9324.524.99472,36,7288,363

20-Jun-2025

24.99

24.9924.0624.751313,420546

Shree Bhavya: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.