Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 27.6 | 27.92 | 27.5 | 27.84 | 4 | 165 | 4 |
07-Nov-2025 | 27.92 | 27.92 | 27.49 | 27.55 | 8 | 2,040 | 69 |
10-Nov-2025 | 28 | 28.97 | 27.5 | 27.88 | 9 | 1,935 | 53 |
11-Nov-2025 | 28 | 28 | 27.25 | 27.73 | 7 | 2,450 | 86 |
12-Nov-2025 | 27.5 | 27.75 | 27 | 27.7 | 42 | 55,914 | 1,505 |
13-Nov-2025 | 27.5 | 27.5 | 25.51 | 26.95 | 79 | 1,73,297 | 4,978 |
14-Nov-2025 | 27.5 | 30 | 27 | 27.71 | 42 | 57,155 | 1,586 |
17-Nov-2025 | 28 | 28.5 | 26.61 | 27.2 | 52 | 87,098 | 2,423 |
18-Nov-2025 | 27.25 | 27.99 | 27.25 | 27.67 | 21 | 15,063 | 399 |
19-Nov-2025 | 27.01 | 27.5 | 26.3 | 26.33 | 40 | 94,220 | 3,041 |
20-Nov-2025 | 27 | 27.49 | 26.2 | 26.24 | 27 | 38,409 | 1,263 |
21-Nov-2025 | 26.75 | 27 | 26.3 | 26.97 | 12 | 29,742 | 1,052 |
24-Nov-2025 | 26.5 | 26.5 | 26.25 | 26.25 | 12 | 57,103 | 2,159 |
25-Nov-2025 | 26.49 | 26.49 | 25.5 | 26.3 | 27 | 10,051 | 334 |
26-Nov-2025 | 26.3 | 26.49 | 26.25 | 26.41 | 6 | 4,879 | 156 |
27-Nov-2025 | 26.27 | 26.27 | 25 | 26.25 | 25 | 17,292 | 504 |
28-Nov-2025 | 26.12 | 26.5 | 25.51 | 26.1 | 24 | 17,521 | 652 |
01-Dec-2025 | 26.24 | 26.24 | 25.25 | 25.92 | 19 | 21,379 | 586 |
02-Dec-2025 | 25.25 | 25.99 | 24 | 24.28 | 65 | 1,89,355 | 6,264 |
03-Dec-2025 | 25.25 | 27.5 | 24.75 | 25.95 | 81 | 1,70,488 | 5,325 |
04-Dec-2025 | 26.25 | 26.25 | 24.51 | 25.45 | 40 | 69,825 | 2,763 |
05-Dec-2025 | 24.99 | 26 | 24.8 | 25.24 | 17 | 8,868 | 350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.