Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 25.9 | 27 | 25.2 | 25.75 | 15 | 13,050 | 356 |
11-Dec-2025 | 25.7 | 27 | 25.7 | 27 | 6 | 6,576 | 252 |
12-Dec-2025 | 25.99 | 26.5 | 22.25 | 24.34 | 105 | 11,92,370 | 41,310 |
15-Dec-2025 | 26.99 | 26.99 | 24.75 | 24.9 | 14 | 16,583 | 529 |
16-Dec-2025 | 25.25 | 27.59 | 24.75 | 25.5 | 24 | 22,859 | 746 |
17-Dec-2025 | 27.6 | 27.66 | 25 | 25.92 | 24 | 11,673 | 282 |
18-Dec-2025 | 26 | 26 | 24.75 | 25.45 | 9 | 5,859 | 129 |
19-Dec-2025 | 24.75 | 25.87 | 24 | 24.63 | 20 | 12,205 | 377 |
22-Dec-2025 | 24.25 | 25.98 | 24.25 | 25.97 | 7 | 1,154 | 33 |
23-Dec-2025 | 25 | 25.95 | 24.5 | 25 | 16 | 20,112 | 630 |
24-Dec-2025 | 25 | 25 | 24.99 | 25 | 3 | 299 | 0 |
26-Dec-2025 | 25.25 | 25.25 | 24.25 | 24.86 | 34 | 32,704 | 1,209 |
29-Dec-2025 | 25 | 25.75 | 24.75 | 25.5 | 18 | 11,60,179 | 45,003 |
30-Dec-2025 | 28 | 28 | 25 | 25.5 | 10 | 10,333 | 408 |
31-Dec-2025 | 24.75 | 25.25 | 24.5 | 25.25 | 7 | 16,590 | 608 |
01-Jan-2026 | 28.78 | 28.78 | 24 | 25.4 | 41 | 54,989 | 1,254 |
02-Jan-2026 | 25.91 | 25.91 | 24.75 | 25.18 | 13 | 10,757 | 397 |
05-Jan-2026 | 24.74 | 25.75 | 24.74 | 25.41 | 17 | 11,888 | 364 |
06-Jan-2026 | 25.25 | 25.25 | 24.5 | 25.05 | 22 | 20,583 | 736 |
07-Jan-2026 | 25.5 | 29.8 | 25.5 | 26.88 | 29 | 5,766 | 122 |
08-Jan-2026 | 26 | 26.32 | 24.75 | 25.82 | 39 | 42,501 | 1,218 |
09-Jan-2026 | 25 | 28.48 | 24.5 | 26.45 | 71 | 1,05,722 | 2,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
