Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 22.75 | 22.75 | 22.75 | 22.75 | 2 | 45 | 1 |
08-Sep-2026 | 22 | 22.95 | 21.5 | 22.95 | 10 | 6,186 | 141 |
09-Sep-2026 | 22 | 22.94 | 21.4 | 22.49 | 19 | 12,211 | 295 |
10-Sep-2026 | 22 | 22.5 | 22 | 22.5 | 2 | 1,122 | 50 |
16-Sep-2026 | 21.75 | 22.47 | 21.75 | 22.47 | 4 | 2,202 | 53 |
18-Sep-2026 | 21.5 | 22.5 | 21.02 | 22.5 | 8 | 5,307 | 193 |
21-Sep-2026 | 21.72 | 22.52 | 20.75 | 22.41 | 34 | 42,353 | 1,426 |
22-Sep-2026 | 22.4 | 22.41 | 22.4 | 22.41 | 3 | 4,481 | 100 |
24-Sep-2026 | 22.41 | 22.41 | 21 | 22.3 | 12 | 12,189 | 401 |
25-Sep-2026 | 22 | 22.25 | 21.7 | 22.25 | 11 | 14,309 | 653 |
28-Sep-2026 | 22.25 | 22.5 | 21.07 | 22.23 | 18 | 29,401 | 1,003 |
29-Sep-2026 | 21.61 | 21.98 | 20.01 | 21.57 | 34 | 33,833 | 1,001 |
30-Sep-2026 | 21.6 | 21.94 | 20.51 | 21.51 | 24 | 26,847 | 1,157 |
01-Oct-2026 | 21.75 | 21.9 | 21.75 | 21.9 | 2 | 43 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
