Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 21.75 | 21.91 | 21.45 | 21.91 | 5 | 2,291 | 55 |
06-Oct-2026 | 21.75 | 21.83 | 21.5 | 21.62 | 6 | 7,854 | 337 |
07-Oct-2026 | 21 | 21.75 | 21 | 21.75 | 3 | 586 | 26 |
09-Oct-2026 | 21 | 21.75 | 21 | 21.75 | 2 | 42 | 1 |
14-Oct-2026 | 21.72 | 21.72 | 20.14 | 21.43 | 17 | 11,044 | 265 |
15-Oct-2026 | 21.65 | 21.65 | 20.75 | 21.65 | 8 | 4,251 | 114 |
16-Oct-2026 | 21.63 | 21.63 | 21.63 | 21.63 | 1 | 43 | 2 |
21-Oct-2026 | 21.05 | 21.05 | 21 | 21 | 5 | 2,122 | 101 |
22-Oct-2026 | 21.5 | 21.5 | 21.45 | 21.45 | 3 | 128 | 5 |
23-Oct-2026 | 21.25 | 21.25 | 21.25 | 21.25 | 2 | 2,188 | 103 |
26-Oct-2026 | 21.49 | 21.49 | 20.5 | 21.15 | 4 | 3,336 | 110 |
27-Oct-2026 | 21 | 21 | 20.5 | 20.58 | 3 | 1,317 | 64 |
28-Oct-2026 | 20.7 | 20.7 | 20 | 20.65 | 8 | 59,610 | 2,887 |
29-Oct-2026 | 21 | 21.48 | 19.5 | 20.86 | 37 | 41,708 | 1,315 |
30-Oct-2026 | 20.75 | 20.75 | 20 | 20.17 | 20 | 30,895 | 865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
