Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 0.59 | 0.6 | 0.56 | 0.57 | 423 | 4,23,112 | 4,53,256 |
12-Mar-2026 | 0.58 | 0.59 | 0.57 | 0.58 | 338 | 2,98,433 | 4,25,997 |
13-Mar-2026 | 0.57 | 0.59 | 0.55 | 0.57 | 486 | 8,68,144 | 10,67,922 |
16-Mar-2026 | 0.58 | 0.58 | 0.55 | 0.56 | 586 | 3,07,159 | 3,14,343 |
17-Mar-2026 | 0.56 | 0.57 | 0.56 | 0.57 | 298 | 2,51,308 | 2,95,922 |
18-Mar-2026 | 0.56 | 0.57 | 0.56 | 0.56 | 272 | 1,65,327 | 1,61,457 |
19-Mar-2026 | 0.56 | 0.57 | 0.54 | 0.56 | 344 | 5,46,965 | 3,47,400 |
20-Mar-2026 | 0.55 | 0.6 | 0.55 | 0.59 | 350 | 8,88,788 | 7,29,425 |
23-Mar-2026 | 0.58 | 0.58 | 0.55 | 0.56 | 472 | 3,10,735 | 3,41,503 |
24-Mar-2026 | 0.56 | 0.56 | 0.55 | 0.56 | 397 | 2,29,900 | 2,58,844 |
25-Mar-2026 | 0.56 | 0.56 | 0.54 | 0.55 | 470 | 4,70,232 | 5,45,380 |
27-Mar-2026 | 0.56 | 0.59 | 0.55 | 0.56 | 456 | 8,66,091 | 9,55,792 |
30-Mar-2026 | 0.55 | 0.56 | 0.54 | 0.54 | 498 | 6,01,318 | 6,95,239 |
01-Apr-2026 | 0.54 | 0.59 | 0.54 | 0.58 | 328 | 3,56,451 | 3,65,188 |
02-Apr-2026 | 0.58 | 0.62 | 0.56 | 0.6 | 397 | 4,77,558 | 5,33,028 |
06-Apr-2026 | 0.6 | 0.64 | 0.59 | 0.6 | 510 | 4,32,781 | 5,37,246 |
07-Apr-2026 | 0.61 | 0.67 | 0.59 | 0.65 | 441 | 7,67,665 | 8,88,893 |
08-Apr-2026 | 0.66 | 0.71 | 0.65 | 0.67 | 565 | 7,38,635 | 7,02,995 |
09-Apr-2026 | 0.67 | 0.69 | 0.66 | 0.66 | 401 | 5,45,666 | 3,03,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
