Shree Ganesh Bio

Shree Ganesh Biotech India Ltd Historical Data

NSEBSE

₹0.65

(3.17%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	0.62	0.64	0.6	0.63	390	4,95,953	5,35,319
18-Dec-2025	0.61	0.62	0.6	0.6	407	2,54,369	2,43,482
19-Dec-2025	0.6	0.62	0.59	0.62	474	4,08,745	3,33,499
22-Dec-2025	0.62	0.63	0.6	0.63	485	2,09,220	2,23,621
23-Dec-2025	0.63	0.64	0.62	0.62	457	3,36,839	3,10,059
24-Dec-2025	0.63	0.64	0.61	0.61	409	3,80,841	4,01,319
26-Dec-2025	0.6	0.62	0.6	0.62	455	2,92,261	3,35,297
29-Dec-2025	0.62	0.62	0.6	0.62	591	4,14,360	4,10,129
30-Dec-2025	0.62	0.63	0.6	0.61	411	4,58,881	5,54,722
31-Dec-2025	0.62	0.64	0.6	0.62	489	5,72,291	6,65,873
01-Jan-2026	0.62	0.63	0.61	0.61	419	2,77,770	2,60,360
02-Jan-2026	0.63	0.63	0.62	0.63	441	3,26,490	3,55,183
05-Jan-2026	0.62	0.63	0.61	0.62	447	2,49,406	2,33,360
06-Jan-2026	0.62	0.68	0.61	0.66	683	14,79,098	16,02,660
07-Jan-2026	0.68	0.75	0.66	0.69	954	16,22,852	14,46,601
08-Jan-2026	0.7	0.72	0.68	0.69	533	5,75,866	7,41,468
09-Jan-2026	0.7	0.7	0.66	0.67	442	5,56,335	4,96,096
12-Jan-2026	0.69	0.69	0.64	0.64	555	6,52,697	7,00,529
13-Jan-2026	0.64	0.66	0.63	0.65	430	3,95,262	3,89,721
14-Jan-2026	0.65	0.65	0.62	0.63	463	3,26,444	3,18,478
16-Jan-2026	0.64	0.66	0.63	0.65	470	5,72,045	6,31,121

Shree Ganesh Bio: Related NEWS

No Record Found

Invest wise with Expert advice