Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 0.76 | 0.77 | 0.75 | 0.75 | 556 | 6,80,102 | 5,33,881 |
30-Sep-2025 | 0.75 | 0.77 | 0.75 | 0.76 | 439 | 4,03,291 | 2,89,429 |
01-Oct-2025 | 0.77 | 0.77 | 0.76 | 0.77 | 386 | 2,75,614 | 2,25,743 |
03-Oct-2025 | 0.77 | 0.77 | 0.75 | 0.76 | 630 | 5,74,271 | 4,59,050 |
06-Oct-2025 | 0.76 | 0.77 | 0.75 | 0.76 | 522 | 5,48,050 | 4,62,874 |
07-Oct-2025 | 0.75 | 0.76 | 0.74 | 0.75 | 577 | 5,41,486 | 5,02,152 |
08-Oct-2025 | 0.75 | 0.76 | 0.74 | 0.75 | 484 | 5,35,115 | 5,39,258 |
09-Oct-2025 | 0.74 | 0.76 | 0.74 | 0.76 | 455 | 3,37,872 | 3,05,233 |
10-Oct-2025 | 0.75 | 0.76 | 0.74 | 0.76 | 470 | 3,04,597 | 2,95,181 |
13-Oct-2025 | 0.76 | 0.76 | 0.74 | 0.75 | 591 | 4,49,349 | 3,29,966 |
14-Oct-2025 | 0.75 | 0.76 | 0.74 | 0.74 | 547 | 5,12,327 | 5,87,378 |
15-Oct-2025 | 0.74 | 0.75 | 0.73 | 0.73 | 545 | 4,81,877 | 4,63,882 |
16-Oct-2025 | 0.73 | 0.74 | 0.73 | 0.74 | 521 | 2,87,883 | 3,28,742 |
17-Oct-2025 | 0.74 | 0.74 | 0.73 | 0.74 | 406 | 3,50,766 | 3,22,109 |
20-Oct-2025 | 0.74 | 0.75 | 0.73 | 0.74 | 552 | 3,22,080 | 3,62,374 |
21-Oct-2025 | 0.74 | 0.76 | 0.74 | 0.76 | 359 | 1,97,902 | 2,10,390 |
23-Oct-2025 | 0.78 | 0.78 | 0.75 | 0.75 | 576 | 5,20,931 | 4,56,229 |
24-Oct-2025 | 0.75 | 0.76 | 0.74 | 0.75 | 481 | 3,76,013 | 3,24,346 |
27-Oct-2025 | 0.76 | 0.76 | 0.73 | 0.74 | 559 | 4,06,828 | 4,34,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.