Shree Ganesh Biotech India - Share Price History

Shree Ganesh Biotech India

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-May-2022	3.20	3.24	3.11	3.21	1,210	2.36	460,450	0.13	0.01
18-May-2022	3.22	3.38	3	3.25	2,217	4.43	894,967	0.38	0.03
17-May-2022	3.30	3.74	3.10	3.22	3,803	14.10	3,066,222	0.64	-0.10
16-May-2022	3.18	3.33	3.15	3.27	1,448	2.29	531,894	0.18	0.09
13-May-2022	3.10	3.25	3.02	3.11	1,776	3.45	871,384	0.23	0.01
12-May-2022	3.26	3.34	3.02	3.10	2,105	6.34	1,700,355	0.32	-0.20
11-May-2022	3.58	3.58	3.28	3.32	2,116	4.91	1,096,765	0.30	-0.30
10-May-2022	3.52	3.64	3.48	3.50	1,799	3.16	611,877	0.16	-0
09-May-2022	3.70	3.75	3.50	3.56	2,147	4.09	919,004	0.25	-0.10
06-May-2022	3.51	3.75	3.51	3.63	3,449	7.68	1,705,673	0.24	0.12
05-May-2022	4.02	4.10	3.78	3.83	3,860	10.80	2,276,948	0.32	-0.20
04-May-2022	4.45	4.45	4.09	4.23	1,962	4.77	703,050	0.36	-0.20
02-May-2022	4.19	4.35	4.02	4.28	2,453	5.47	864,684	0.33	0.09
29-Apr-2022	4.05	4.20	3.65	4.12	3,923	11.50	2,068,686	0.55	0.07
28-Apr-2022	4.59	4.90	4	4.07	6,532	24.80	4,077,432	0.90	-0.50
27-Apr-2022	4.30	4.59	4.11	4.38	4,922	16.80	3,295,531	0.48	0.08
26-Apr-2022	4.10	4.20	3.79	3.83	6,954	27.40	2,815,624	0.41	-0.30
25-Apr-2022	4.22	4.24	4.02	4.04	6,461	29.60	2,444,788	0.22	-0.20
22-Apr-2022	4.27	4.33	4.10	4.13	5,336	27.40	2,385,286	0.23	-0.10
21-Apr-2022	4.48	4.53	4.18	4.24	6,753	39.40	3,295,228	0.35	-0.20
20-Apr-2022	4.62	4.68	4.34	4.38	5,543	31.60	2,457,804	0.34	-0.20
19-Apr-2022	4.87	5.12	4.39	4.47	8,695	62.90	4,487,190	0.73	-0.40