Home > Share Market > Stocks > Shree Ganesh Biotech India > Share Price History

Shree Ganesh Biotech India - Share Price History

Shree Ganesh Biotech India

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Shree Ganesh Biotech India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-May-2022 3.20 3.24 3.11 3.21 1,210 2.36 460,450 0.13 0.01
18-May-2022 3.22 3.38 3 3.25 2,217 4.43 894,967 0.38 0.03
17-May-2022 3.30 3.74 3.10 3.22 3,803 14.10 3,066,222 0.64 -0.10
16-May-2022 3.18 3.33 3.15 3.27 1,448 2.29 531,894 0.18 0.09
13-May-2022 3.10 3.25 3.02 3.11 1,776 3.45 871,384 0.23 0.01
12-May-2022 3.26 3.34 3.02 3.10 2,105 6.34 1,700,355 0.32 -0.20
11-May-2022 3.58 3.58 3.28 3.32 2,116 4.91 1,096,765 0.30 -0.30
10-May-2022 3.52 3.64 3.48 3.50 1,799 3.16 611,877 0.16 -0
09-May-2022 3.70 3.75 3.50 3.56 2,147 4.09 919,004 0.25 -0.10
06-May-2022 3.51 3.75 3.51 3.63 3,449 7.68 1,705,673 0.24 0.12
05-May-2022 4.02 4.10 3.78 3.83 3,860 10.80 2,276,948 0.32 -0.20
04-May-2022 4.45 4.45 4.09 4.23 1,962 4.77 703,050 0.36 -0.20
02-May-2022 4.19 4.35 4.02 4.28 2,453 5.47 864,684 0.33 0.09
29-Apr-2022 4.05 4.20 3.65 4.12 3,923 11.50 2,068,686 0.55 0.07
28-Apr-2022 4.59 4.90 4 4.07 6,532 24.80 4,077,432 0.90 -0.50
27-Apr-2022 4.30 4.59 4.11 4.38 4,922 16.80 3,295,531 0.48 0.08
26-Apr-2022 4.10 4.20 3.79 3.83 6,954 27.40 2,815,624 0.41 -0.30
25-Apr-2022 4.22 4.24 4.02 4.04 6,461 29.60 2,444,788 0.22 -0.20
22-Apr-2022 4.27 4.33 4.10 4.13 5,336 27.40 2,385,286 0.23 -0.10
21-Apr-2022 4.48 4.53 4.18 4.24 6,753 39.40 3,295,228 0.35 -0.20
20-Apr-2022 4.62 4.68 4.34 4.38 5,543 31.60 2,457,804 0.34 -0.20
19-Apr-2022 4.87 5.12 4.39 4.47 8,695 62.90 4,487,190 0.73 -0.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity