Shree Ganesh Bio

Shree Ganesh Biotech India Ltd Historical Data

NSEBSE

₹0.84

(-1.18%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	0.89	0.89	0.86	0.87	665	7,09,794	5,19,839
16-Jun-2025	0.87	0.88	0.87	0.88	566	5,76,435	4,84,125
17-Jun-2025	0.88	0.89	0.86	0.87	630	13,44,421	6,77,904
18-Jun-2025	0.87	0.88	0.86	0.88	529	7,42,064	5,49,754
19-Jun-2025	0.87	0.88	0.86	0.87	516	6,95,671	4,97,686
20-Jun-2025	0.87	0.88	0.85	0.87	528	8,18,368	5,51,855
23-Jun-2025	0.87	0.87	0.83	0.85	653	8,46,842	4,64,881
24-Jun-2025	0.87	0.87	0.85	0.85	480	5,75,551	3,70,910
25-Jun-2025	0.86	0.88	0.86	0.86	539	12,08,925	5,29,385
26-Jun-2025	0.86	0.87	0.86	0.86	459	4,48,835	3,44,443
27-Jun-2025	0.87	0.87	0.86	0.86	497	6,46,319	3,67,237
30-Jun-2025	0.87	0.88	0.86	0.87	588	5,72,123	3,70,946
01-Jul-2025	0.87	0.88	0.86	0.86	539	7,30,698	3,83,568
02-Jul-2025	0.86	0.88	0.86	0.87	518	4,81,413	3,59,817
03-Jul-2025	0.86	0.87	0.85	0.86	598	8,01,009	4,62,905
04-Jul-2025	0.86	0.87	0.85	0.86	556	5,69,565	4,26,039
07-Jul-2025	0.86	0.87	0.85	0.85	611	5,55,836	4,61,182
08-Jul-2025	0.86	0.86	0.83	0.85	617	7,69,742	6,74,343
09-Jul-2025	0.85	0.86	0.84	0.86	570	5,60,566	4,53,166
10-Jul-2025	0.84	0.86	0.84	0.85	538	4,48,082	3,05,383
11-Jul-2025	0.85	0.85	0.84	0.84	444	2,92,738	2,97,557

Shree Ganesh Bio: Related NEWS

No Record Found

Invest wise with Expert advice