Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
19-May-2022 | 3.20 | 3.24 | 3.11 | 3.21 | 1,210 | 2.36 | 460,450 | 0.13 | 0.01 |
18-May-2022 | 3.22 | 3.38 | 3 | 3.25 | 2,217 | 4.43 | 894,967 | 0.38 | 0.03 |
17-May-2022 | 3.30 | 3.74 | 3.10 | 3.22 | 3,803 | 14.10 | 3,066,222 | 0.64 | -0.10 |
16-May-2022 | 3.18 | 3.33 | 3.15 | 3.27 | 1,448 | 2.29 | 531,894 | 0.18 | 0.09 |
13-May-2022 | 3.10 | 3.25 | 3.02 | 3.11 | 1,776 | 3.45 | 871,384 | 0.23 | 0.01 |
12-May-2022 | 3.26 | 3.34 | 3.02 | 3.10 | 2,105 | 6.34 | 1,700,355 | 0.32 | -0.20 |
11-May-2022 | 3.58 | 3.58 | 3.28 | 3.32 | 2,116 | 4.91 | 1,096,765 | 0.30 | -0.30 |
10-May-2022 | 3.52 | 3.64 | 3.48 | 3.50 | 1,799 | 3.16 | 611,877 | 0.16 | -0 |
09-May-2022 | 3.70 | 3.75 | 3.50 | 3.56 | 2,147 | 4.09 | 919,004 | 0.25 | -0.10 |
06-May-2022 | 3.51 | 3.75 | 3.51 | 3.63 | 3,449 | 7.68 | 1,705,673 | 0.24 | 0.12 |
05-May-2022 | 4.02 | 4.10 | 3.78 | 3.83 | 3,860 | 10.80 | 2,276,948 | 0.32 | -0.20 |
04-May-2022 | 4.45 | 4.45 | 4.09 | 4.23 | 1,962 | 4.77 | 703,050 | 0.36 | -0.20 |
02-May-2022 | 4.19 | 4.35 | 4.02 | 4.28 | 2,453 | 5.47 | 864,684 | 0.33 | 0.09 |
29-Apr-2022 | 4.05 | 4.20 | 3.65 | 4.12 | 3,923 | 11.50 | 2,068,686 | 0.55 | 0.07 |
28-Apr-2022 | 4.59 | 4.90 | 4 | 4.07 | 6,532 | 24.80 | 4,077,432 | 0.90 | -0.50 |
27-Apr-2022 | 4.30 | 4.59 | 4.11 | 4.38 | 4,922 | 16.80 | 3,295,531 | 0.48 | 0.08 |
26-Apr-2022 | 4.10 | 4.20 | 3.79 | 3.83 | 6,954 | 27.40 | 2,815,624 | 0.41 | -0.30 |
25-Apr-2022 | 4.22 | 4.24 | 4.02 | 4.04 | 6,461 | 29.60 | 2,444,788 | 0.22 | -0.20 |
22-Apr-2022 | 4.27 | 4.33 | 4.10 | 4.13 | 5,336 | 27.40 | 2,385,286 | 0.23 | -0.10 |
21-Apr-2022 | 4.48 | 4.53 | 4.18 | 4.24 | 6,753 | 39.40 | 3,295,228 | 0.35 | -0.20 |
20-Apr-2022 | 4.62 | 4.68 | 4.34 | 4.38 | 5,543 | 31.60 | 2,457,804 | 0.34 | -0.20 |
19-Apr-2022 | 4.87 | 5.12 | 4.39 | 4.47 | 8,695 | 62.90 | 4,487,190 | 0.73 | -0.40 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity