Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 0.79 | 0.79 | 0.78 | 0.79 | 535 | 2,42,049 | 2,80,661 |
19-Aug-2025 | 0.79 | 0.79 | 0.78 | 0.78 | 478 | 4,12,378 | 3,40,227 |
20-Aug-2025 | 0.78 | 0.79 | 0.78 | 0.79 | 446 | 3,62,792 | 2,34,582 |
21-Aug-2025 | 0.79 | 0.8 | 0.78 | 0.78 | 501 | 5,40,089 | 3,50,719 |
22-Aug-2025 | 0.79 | 0.79 | 0.77 | 0.78 | 498 | 4,76,008 | 4,10,955 |
25-Aug-2025 | 0.79 | 0.8 | 0.78 | 0.78 | 519 | 4,07,430 | 3,56,708 |
26-Aug-2025 | 0.78 | 0.79 | 0.75 | 0.76 | 730 | 8,75,044 | 7,68,439 |
28-Aug-2025 | 0.76 | 0.78 | 0.76 | 0.78 | 532 | 3,77,612 | 3,07,294 |
29-Aug-2025 | 0.78 | 0.79 | 0.76 | 0.77 | 585 | 6,53,953 | 5,58,656 |
01-Sep-2025 | 0.77 | 0.78 | 0.74 | 0.75 | 847 | 7,93,761 | 7,72,497 |
02-Sep-2025 | 0.76 | 0.76 | 0.75 | 0.76 | 631 | 6,07,659 | 6,08,929 |
03-Sep-2025 | 0.76 | 0.76 | 0.75 | 0.76 | 521 | 5,12,951 | 4,22,348 |
04-Sep-2025 | 0.76 | 0.79 | 0.75 | 0.78 | 546 | 8,68,093 | 5,57,138 |
05-Sep-2025 | 0.77 | 0.78 | 0.76 | 0.77 | 507 | 4,56,525 | 4,40,890 |
08-Sep-2025 | 0.78 | 0.79 | 0.77 | 0.78 | 607 | 5,20,873 | 3,95,980 |
09-Sep-2025 | 0.77 | 0.79 | 0.77 | 0.79 | 462 | 5,76,918 | 4,22,649 |
10-Sep-2025 | 0.79 | 0.79 | 0.78 | 0.79 | 485 | 3,01,481 | 2,40,209 |
11-Sep-2025 | 0.79 | 0.79 | 0.78 | 0.79 | 448 | 3,12,411 | 2,12,845 |
12-Sep-2025 | 0.79 | 0.79 | 0.78 | 0.78 | 419 | 2,68,860 | 1,58,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.