Shree Ganesh Bio

Shree Ganesh Biotech India Ltd Historical Data

NSEBSE

₹0.64

(3.23%)

Dec 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/11/2025

To Date

01/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	0.75	0.75	0.73	0.73	596	6,83,839	4,59,429
04-Nov-2025	0.73	0.75	0.72	0.73	464	5,12,002	4,25,144
06-Nov-2025	0.74	0.74	0.72	0.73	471	3,04,737	2,69,291
07-Nov-2025	0.72	0.74	0.72	0.73	372	2,18,479	2,39,352
10-Nov-2025	0.73	0.74	0.72	0.72	527	4,08,546	3,20,878
11-Nov-2025	0.72	0.73	0.72	0.72	451	3,51,705	3,45,086
12-Nov-2025	0.73	0.73	0.72	0.73	394	2,16,355	2,21,288
13-Nov-2025	0.73	0.74	0.72	0.72	426	4,92,116	3,71,895
14-Nov-2025	0.72	0.73	0.7	0.7	551	5,74,195	7,64,414
17-Nov-2025	0.71	0.71	0.68	0.7	591	4,41,428	5,23,610
18-Nov-2025	0.69	0.7	0.67	0.69	547	5,49,302	7,24,972
19-Nov-2025	0.68	0.69	0.67	0.68	486	6,10,165	6,47,354
20-Nov-2025	0.67	0.68	0.65	0.67	587	6,07,612	6,83,230
21-Nov-2025	0.65	0.67	0.65	0.65	507	4,99,789	5,95,447
24-Nov-2025	0.66	0.67	0.64	0.65	536	3,40,096	4,31,885
25-Nov-2025	0.64	0.65	0.62	0.63	504	7,96,808	10,91,033
26-Nov-2025	0.63	0.65	0.62	0.63	432	2,76,436	3,66,257
27-Nov-2025	0.64	0.64	0.62	0.62	388	4,97,801	5,17,855
28-Nov-2025	0.62	0.63	0.61	0.62	484	5,53,116	5,40,203
01-Dec-2025	0.61	0.65	0.58	0.64	986	14,58,777	14,35,822

Shree Ganesh Bio: Related NEWS

No Record Found

Invest wise with Expert advice