Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.92 | 0.93 | 0.91 | 0.93 | 566 | 4,36,515 | 2,80,146 |
11-Apr-2025 | 0.93 | 0.95 | 0.93 | 0.94 | 719 | 4,18,840 | 3,14,058 |
15-Apr-2025 | 0.94 | 0.96 | 0.94 | 0.96 | 701 | 5,36,325 | 3,93,340 |
16-Apr-2025 | 0.95 | 0.97 | 0.94 | 0.95 | 644 | 4,54,450 | 3,94,604 |
17-Apr-2025 | 0.95 | 0.96 | 0.94 | 0.94 | 504 | 5,64,681 | 4,83,982 |
21-Apr-2025 | 0.94 | 0.96 | 0.93 | 0.95 | 814 | 7,65,902 | 4,97,103 |
22-Apr-2025 | 0.94 | 0.95 | 0.93 | 0.95 | 655 | 6,41,852 | 5,35,301 |
23-Apr-2025 | 0.95 | 0.96 | 0.94 | 0.95 | 524 | 6,54,059 | 5,30,234 |
24-Apr-2025 | 0.96 | 0.96 | 0.94 | 0.95 | 551 | 7,60,277 | 5,09,910 |
25-Apr-2025 | 0.95 | 0.95 | 0.92 | 0.93 | 489 | 6,41,928 | 4,03,601 |
28-Apr-2025 | 0.93 | 0.94 | 0.93 | 0.93 | 576 | 6,29,614 | 4,63,938 |
29-Apr-2025 | 0.93 | 0.94 | 0.91 | 0.92 | 466 | 3,83,407 | 2,79,474 |
30-Apr-2025 | 0.91 | 0.92 | 0.89 | 0.89 | 739 | 9,41,630 | 7,56,721 |
02-May-2025 | 0.89 | 0.93 | 0.88 | 0.93 | 607 | 5,44,259 | 4,91,329 |
05-May-2025 | 0.93 | 0.94 | 0.9 | 0.93 | 663 | 6,41,298 | 4,41,981 |
06-May-2025 | 0.9 | 0.92 | 0.88 | 0.89 | 587 | 6,20,385 | 4,97,399 |
07-May-2025 | 0.84 | 0.89 | 0.84 | 0.87 | 682 | 5,91,621 | 5,33,985 |
08-May-2025 | 0.88 | 0.9 | 0.85 | 0.87 | 544 | 4,54,412 | 3,20,316 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
