Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 0.65 | 0.66 | 0.64 | 0.65 | 467 | 3,62,687 | 3,45,102 |
16-Apr-2026 | 0.65 | 0.7 | 0.65 | 0.67 | 848 | 9,29,987 | 10,82,283 |
17-Apr-2026 | 0.67 | 0.7 | 0.66 | 0.69 | 569 | 12,46,829 | 11,50,181 |
20-Apr-2026 | 0.7 | 0.7 | 0.66 | 0.68 | 410 | 5,24,023 | 4,43,467 |
21-Apr-2026 | 0.67 | 0.68 | 0.66 | 0.67 | 331 | 3,04,450 | 3,08,460 |
22-Apr-2026 | 0.67 | 0.68 | 0.66 | 0.68 | 308 | 2,97,466 | 2,42,118 |
23-Apr-2026 | 0.67 | 0.69 | 0.66 | 0.67 | 312 | 3,11,663 | 2,39,806 |
24-Apr-2026 | 0.68 | 0.68 | 0.64 | 0.65 | 383 | 3,28,466 | 3,70,233 |
27-Apr-2026 | 0.65 | 0.66 | 0.62 | 0.63 | 549 | 8,77,166 | 11,32,344 |
28-Apr-2026 | 0.63 | 0.63 | 0.59 | 0.61 | 461 | 7,69,288 | 9,62,005 |
29-Apr-2026 | 0.61 | 0.63 | 0.6 | 0.61 | 335 | 2,97,725 | 4,03,408 |
30-Apr-2026 | 0.61 | 0.62 | 0.6 | 0.61 | 292 | 2,58,147 | 2,65,497 |
04-May-2026 | 0.6 | 0.63 | 0.6 | 0.62 | 351 | 4,75,089 | 5,57,743 |
05-May-2026 | 0.61 | 0.63 | 0.61 | 0.63 | 253 | 2,11,147 | 1,81,345 |
06-May-2026 | 0.63 | 0.63 | 0.61 | 0.61 | 387 | 7,51,424 | 8,76,609 |
07-May-2026 | 0.62 | 0.62 | 0.6 | 0.61 | 405 | 5,98,133 | 7,23,030 |
08-May-2026 | 0.62 | 0.62 | 0.6 | 0.61 | 297 | 4,35,758 | 5,90,630 |
11-May-2026 | 0.61 | 0.62 | 0.6 | 0.61 | 367 | 3,22,886 | 3,43,521 |
12-May-2026 | 0.61 | 0.62 | 0.58 | 0.6 | 387 | 4,20,787 | 4,24,497 |
13-May-2026 | 0.6 | 0.61 | 0.59 | 0.6 | 275 | 2,53,975 | 2,97,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
