Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 0.48 | 0.49 | 0.46 | 0.47 | 312 | 4,52,958 | 7,15,371 |
17-Sep-2026 | 0.47 | 0.48 | 0.46 | 0.46 | 305 | 2,82,251 | 3,67,044 |
18-Sep-2026 | 0.47 | 0.48 | 0.46 | 0.48 | 259 | 2,36,420 | 3,98,728 |
21-Sep-2026 | 0.48 | 0.48 | 0.47 | 0.48 | 229 | 1,41,345 | 2,34,455 |
22-Sep-2026 | 0.47 | 0.48 | 0.46 | 0.48 | 247 | 2,46,000 | 3,14,699 |
23-Sep-2026 | 0.48 | 0.48 | 0.47 | 0.48 | 208 | 1,73,149 | 2,13,558 |
24-Sep-2026 | 0.48 | 0.48 | 0.47 | 0.48 | 228 | 2,97,855 | 3,32,572 |
25-Sep-2026 | 0.48 | 0.48 | 0.47 | 0.47 | 227 | 1,66,878 | 2,74,409 |
28-Sep-2026 | 0.47 | 0.48 | 0.46 | 0.46 | 303 | 2,58,796 | 3,05,500 |
29-Sep-2026 | 0.46 | 0.48 | 0.46 | 0.48 | 239 | 3,46,542 | 5,80,508 |
30-Sep-2026 | 0.48 | 0.49 | 0.47 | 0.47 | 232 | 3,02,190 | 4,40,353 |
01-Oct-2026 | 0.47 | 0.48 | 0.47 | 0.47 | 220 | 1,40,830 | 1,93,621 |
05-Oct-2026 | 0.47 | 0.49 | 0.47 | 0.47 | 247 | 3,42,804 | 3,84,681 |
06-Oct-2026 | 0.48 | 0.48 | 0.47 | 0.47 | 162 | 84,754 | 89,685 |
07-Oct-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 266 | 2,66,478 | 2,46,371 |
08-Oct-2026 | 0.47 | 0.47 | 0.46 | 0.46 | 262 | 3,73,063 | 3,99,653 |
09-Oct-2026 | 0.46 | 0.47 | 0.46 | 0.47 | 153 | 1,32,019 | 1,71,198 |
12-Oct-2026 | 0.47 | 0.47 | 0.44 | 0.47 | 308 | 4,10,265 | 4,88,942 |
13-Oct-2026 | 0.46 | 0.47 | 0.46 | 0.47 | 196 | 2,57,025 | 2,90,657 |
14-Oct-2026 | 0.47 | 0.47 | 0.46 | 0.47 | 145 | 80,268 | 1,04,423 |
15-Oct-2026 | 0.46 | 0.47 | 0.46 | 0.47 | 173 | 1,88,978 | 2,88,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
