Shree Ganesh Bio

Shree Ganesh Biotech India Ltd Historical Data

NSEBSE

₹0.76

(-2.56%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	0.8	0.82	0.79	0.79	574	6,35,355	4,70,901
30-Jul-2025	0.8	0.81	0.78	0.79	576	6,02,667	3,44,621
31-Jul-2025	0.79	0.8	0.78	0.8	424	4,07,334	3,59,092
01-Aug-2025	0.8	0.8	0.78	0.79	496	8,30,197	5,01,200
04-Aug-2025	0.79	0.81	0.78	0.79	641	8,86,617	6,90,548
05-Aug-2025	0.81	0.81	0.79	0.79	410	2,27,450	2,49,143
06-Aug-2025	0.8	0.8	0.77	0.79	541	8,08,628	5,94,394
07-Aug-2025	0.79	0.8	0.77	0.79	493	7,54,894	5,50,220
08-Aug-2025	0.79	0.8	0.77	0.78	535	4,16,608	3,38,552
11-Aug-2025	0.78	0.8	0.77	0.78	503	5,47,568	4,12,454
12-Aug-2025	0.78	0.8	0.78	0.8	397	4,80,621	3,20,672
13-Aug-2025	0.79	0.81	0.79	0.79	541	6,13,130	4,83,139
14-Aug-2025	0.79	0.8	0.78	0.78	416	2,98,828	2,74,467
18-Aug-2025	0.79	0.79	0.78	0.79	535	2,42,049	2,80,661
19-Aug-2025	0.79	0.79	0.78	0.78	478	4,12,378	3,40,227
20-Aug-2025	0.78	0.79	0.78	0.79	446	3,62,792	2,34,582
21-Aug-2025	0.79	0.8	0.78	0.78	501	5,40,089	3,50,719
22-Aug-2025	0.79	0.79	0.77	0.78	498	4,76,008	4,10,955
25-Aug-2025	0.79	0.8	0.78	0.78	519	4,07,430	3,56,708
26-Aug-2025	0.78	0.79	0.75	0.76	730	8,75,044	7,68,439

Shree Ganesh Bio: Related NEWS

No Record Found

Invest wise with Expert advice