Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 0.57 | 0.57 | 0.54 | 0.55 | 283 | 2,39,990 | 2,19,846 |
23-Jul-2026 | 0.55 | 0.57 | 0.54 | 0.56 | 182 | 3,19,164 | 3,78,942 |
24-Jul-2026 | 0.56 | 0.57 | 0.55 | 0.56 | 185 | 1,94,496 | 2,32,207 |
27-Jul-2026 | 0.56 | 0.57 | 0.54 | 0.55 | 253 | 3,57,639 | 4,06,235 |
28-Jul-2026 | 0.55 | 0.56 | 0.54 | 0.54 | 185 | 3,15,952 | 5,03,278 |
29-Jul-2026 | 0.55 | 0.55 | 0.53 | 0.53 | 251 | 3,70,659 | 4,93,221 |
30-Jul-2026 | 0.54 | 0.56 | 0.52 | 0.56 | 248 | 5,16,846 | 7,80,328 |
31-Jul-2026 | 0.55 | 0.55 | 0.53 | 0.55 | 293 | 4,57,752 | 4,78,470 |
03-Aug-2026 | 0.54 | 0.55 | 0.54 | 0.54 | 279 | 1,94,493 | 2,39,859 |
04-Aug-2026 | 0.55 | 0.55 | 0.54 | 0.55 | 221 | 2,12,062 | 1,75,039 |
05-Aug-2026 | 0.54 | 0.55 | 0.53 | 0.55 | 298 | 4,95,633 | 6,04,095 |
06-Aug-2026 | 0.55 | 0.55 | 0.53 | 0.54 | 292 | 4,06,197 | 4,54,851 |
07-Aug-2026 | 0.54 | 0.55 | 0.53 | 0.54 | 205 | 2,43,821 | 3,30,384 |
10-Aug-2026 | 0.53 | 0.55 | 0.53 | 0.53 | 253 | 3,18,798 | 4,17,251 |
11-Aug-2026 | 0.53 | 0.55 | 0.53 | 0.53 | 193 | 2,33,756 | 2,86,041 |
12-Aug-2026 | 0.54 | 0.54 | 0.5 | 0.52 | 375 | 7,22,115 | 11,04,317 |
13-Aug-2026 | 0.53 | 0.54 | 0.51 | 0.52 | 255 | 4,33,177 | 7,18,585 |
14-Aug-2026 | 0.52 | 0.53 | 0.52 | 0.52 | 186 | 1,36,530 | 1,71,767 |
17-Aug-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 339 | 2,96,050 | 4,21,873 |
18-Aug-2026 | 0.51 | 0.53 | 0.51 | 0.51 | 283 | 5,71,188 | 6,56,555 |
19-Aug-2026 | 0.52 | 0.52 | 0.5 | 0.51 | 236 | 4,68,227 | 6,84,041 |
20-Aug-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 280 | 5,01,861 | 6,03,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
