iifl-logo

Shree Ganesh Biotech India Ltd Historical Data

0.73
(-1.35%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Ganesh Biotech India Ltd Historical Data

15/09/2025calendar-icon
15/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

0.79

0.790.770.796129,55,1927,68,355

16-Sep-2025

0.78

0.80.780.784798,25,9053,55,851

17-Sep-2025

0.79

0.790.780.794434,06,8363,93,647

18-Sep-2025

0.78

0.790.780.794192,77,5592,18,231

19-Sep-2025

0.78

0.790.780.794335,06,8954,88,819

22-Sep-2025

0.78

0.790.770.785814,91,4473,73,772

23-Sep-2025

0.79

0.790.770.774633,53,6112,99,247

24-Sep-2025

0.78

0.780.760.774954,90,7563,44,566

25-Sep-2025

0.77

0.780.760.774544,74,6544,18,724

26-Sep-2025

0.77

0.770.750.755577,70,4456,23,954

29-Sep-2025

0.76

0.770.750.755566,80,1025,33,881

30-Sep-2025

0.75

0.770.750.764394,03,2912,89,429

01-Oct-2025

0.77

0.770.760.773862,75,6142,25,743

03-Oct-2025

0.77

0.770.750.766305,74,2714,59,050

06-Oct-2025

0.76

0.770.750.765225,48,0504,62,874

07-Oct-2025

0.75

0.760.740.755775,41,4865,02,152

08-Oct-2025

0.75

0.760.740.754845,35,1155,39,258

09-Oct-2025

0.74

0.760.740.764553,37,8723,05,233

10-Oct-2025

0.75

0.760.740.764703,04,5972,95,181

13-Oct-2025

0.76

0.760.740.755914,49,3493,29,966

14-Oct-2025

0.75

0.760.740.745475,12,3275,87,378

Shree Ganesh Bio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.