Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 0.54 | 0.55 | 0.53 | 0.55 | 298 | 4,95,633 | 6,04,095 |
06-Aug-2026 | 0.55 | 0.55 | 0.53 | 0.54 | 292 | 4,06,197 | 4,54,851 |
07-Aug-2026 | 0.54 | 0.55 | 0.53 | 0.54 | 205 | 2,43,821 | 3,30,384 |
10-Aug-2026 | 0.53 | 0.55 | 0.53 | 0.53 | 253 | 3,18,798 | 4,17,251 |
11-Aug-2026 | 0.53 | 0.55 | 0.53 | 0.53 | 193 | 2,33,756 | 2,86,041 |
12-Aug-2026 | 0.54 | 0.54 | 0.5 | 0.52 | 375 | 7,22,115 | 11,04,317 |
13-Aug-2026 | 0.53 | 0.54 | 0.51 | 0.52 | 255 | 4,33,177 | 7,18,585 |
14-Aug-2026 | 0.52 | 0.53 | 0.52 | 0.52 | 186 | 1,36,530 | 1,71,767 |
17-Aug-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 339 | 2,96,050 | 4,21,873 |
18-Aug-2026 | 0.51 | 0.53 | 0.51 | 0.51 | 283 | 5,71,188 | 6,56,555 |
19-Aug-2026 | 0.52 | 0.52 | 0.5 | 0.51 | 236 | 4,68,227 | 6,84,041 |
20-Aug-2026 | 0.51 | 0.52 | 0.5 | 0.51 | 280 | 5,01,861 | 6,03,685 |
21-Aug-2026 | 0.51 | 0.52 | 0.51 | 0.52 | 230 | 2,69,657 | 2,75,817 |
24-Aug-2026 | 0.51 | 0.52 | 0.51 | 0.51 | 308 | 2,33,014 | 2,89,839 |
25-Aug-2026 | 0.51 | 0.52 | 0.5 | 0.5 | 590 | 5,89,464 | 8,11,077 |
26-Aug-2026 | 0.49 | 0.51 | 0.49 | 0.51 | 239 | 2,91,901 | 3,68,787 |
27-Aug-2026 | 0.5 | 0.51 | 0.5 | 0.51 | 195 | 1,15,184 | 1,20,466 |
28-Aug-2026 | 0.5 | 0.51 | 0.5 | 0.5 | 169 | 87,364 | 92,314 |
31-Aug-2026 | 0.5 | 0.51 | 0.5 | 0.5 | 273 | 2,84,669 | 3,47,252 |
01-Sep-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 242 | 2,08,008 | 2,55,525 |
02-Sep-2026 | 0.51 | 0.51 | 0.48 | 0.48 | 312 | 4,32,235 | 5,89,988 |
03-Sep-2026 | 0.48 | 0.49 | 0.48 | 0.48 | 411 | 4,60,871 | 7,16,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
