Shree Ganesh Bio

Shree Ganesh Biotech India Ltd Historical Data

NSEBSE

₹0.88

(-1.12%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	0.93	0.94	0.9	0.93	663	6,41,298	4,41,981
06-May-2025	0.9	0.92	0.88	0.89	587	6,20,385	4,97,399
07-May-2025	0.84	0.89	0.84	0.87	682	5,91,621	5,33,985
08-May-2025	0.88	0.9	0.85	0.87	544	4,54,412	3,20,316
09-May-2025	0.84	0.85	0.8	0.85	669	4,78,878	3,88,277
12-May-2025	0.88	0.92	0.87	0.9	724	5,21,859	4,88,431
13-May-2025	0.87	0.96	0.87	0.92	688	14,90,701	12,47,160
14-May-2025	0.93	0.95	0.91	0.92	580	6,00,941	4,87,858
15-May-2025	0.94	0.94	0.92	0.93	663	5,79,810	4,68,722
16-May-2025	0.94	0.94	0.92	0.93	730	8,26,968	5,09,592
19-May-2025	0.93	0.94	0.91	0.91	853	14,47,004	12,89,882
20-May-2025	0.93	0.93	0.91	0.91	630	8,29,482	5,78,957
21-May-2025	0.91	0.93	0.9	0.9	618	10,58,236	8,40,733
22-May-2025	0.9	0.92	0.9	0.91	534	4,54,567	3,96,618
23-May-2025	0.91	0.92	0.87	0.9	902	18,58,808	12,78,670
26-May-2025	0.88	0.9	0.88	0.89	805	8,28,848	7,03,909
27-May-2025	0.88	0.89	0.87	0.88	584	3,67,864	2,87,796
28-May-2025	0.88	0.89	0.88	0.89	581	6,87,412	5,84,357
29-May-2025	0.89	0.89	0.88	0.89	587	4,01,768	3,75,853
30-May-2025	0.89	0.89	0.87	0.89	693	5,73,121	4,54,043

Shree Ganesh Bio: Related NEWS

No Record Found

Invest wise with Expert advice