Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 0.65 | 0.66 | 0.64 | 0.65 | 393 | 4,57,128 | 5,86,740 |
24-Feb-2026 | 0.64 | 0.66 | 0.63 | 0.64 | 321 | 5,10,038 | 4,58,918 |
25-Feb-2026 | 0.64 | 0.65 | 0.63 | 0.63 | 333 | 4,32,633 | 4,10,057 |
26-Feb-2026 | 0.63 | 0.65 | 0.63 | 0.64 | 330 | 4,64,091 | 3,54,717 |
27-Feb-2026 | 0.64 | 0.65 | 0.63 | 0.63 | 316 | 1,67,094 | 1,93,093 |
02-Mar-2026 | 0.6 | 0.64 | 0.6 | 0.61 | 455 | 6,11,394 | 7,52,115 |
04-Mar-2026 | 0.61 | 0.62 | 0.6 | 0.6 | 389 | 3,65,072 | 4,56,173 |
05-Mar-2026 | 0.6 | 0.62 | 0.58 | 0.6 | 395 | 5,21,873 | 6,48,510 |
06-Mar-2026 | 0.6 | 0.6 | 0.59 | 0.6 | 301 | 2,28,488 | 1,85,184 |
09-Mar-2026 | 0.59 | 0.6 | 0.58 | 0.6 | 386 | 4,12,065 | 3,84,100 |
10-Mar-2026 | 0.6 | 0.6 | 0.58 | 0.59 | 359 | 2,29,262 | 2,48,613 |
11-Mar-2026 | 0.59 | 0.6 | 0.56 | 0.57 | 423 | 4,23,112 | 4,53,256 |
12-Mar-2026 | 0.58 | 0.59 | 0.57 | 0.58 | 338 | 2,98,433 | 4,25,997 |
13-Mar-2026 | 0.57 | 0.59 | 0.55 | 0.57 | 486 | 8,68,144 | 10,67,922 |
16-Mar-2026 | 0.58 | 0.58 | 0.55 | 0.56 | 586 | 3,07,159 | 3,14,343 |
17-Mar-2026 | 0.56 | 0.57 | 0.56 | 0.57 | 298 | 2,51,308 | 2,95,922 |
18-Mar-2026 | 0.56 | 0.57 | 0.56 | 0.56 | 272 | 1,65,327 | 1,61,457 |
19-Mar-2026 | 0.56 | 0.57 | 0.54 | 0.56 | 344 | 5,46,965 | 3,47,400 |
20-Mar-2026 | 0.55 | 0.6 | 0.55 | 0.59 | 350 | 8,88,788 | 7,29,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
