Shree Ganesh Bio

Shree Ganesh Biotech India Ltd Historical Data

NSEBSE

₹0.74

(0.00%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	0.77	0.77	0.76	0.77	386	2,75,614	2,25,743
03-Oct-2025	0.77	0.77	0.75	0.76	630	5,74,271	4,59,050
06-Oct-2025	0.76	0.77	0.75	0.76	522	5,48,050	4,62,874
07-Oct-2025	0.75	0.76	0.74	0.75	577	5,41,486	5,02,152
08-Oct-2025	0.75	0.76	0.74	0.75	484	5,35,115	5,39,258
09-Oct-2025	0.74	0.76	0.74	0.76	455	3,37,872	3,05,233
10-Oct-2025	0.75	0.76	0.74	0.76	470	3,04,597	2,95,181
13-Oct-2025	0.76	0.76	0.74	0.75	591	4,49,349	3,29,966
14-Oct-2025	0.75	0.76	0.74	0.74	547	5,12,327	5,87,378
15-Oct-2025	0.74	0.75	0.73	0.73	545	4,81,877	4,63,882
16-Oct-2025	0.73	0.74	0.73	0.74	521	2,87,883	3,28,742
17-Oct-2025	0.74	0.74	0.73	0.74	406	3,50,766	3,22,109
20-Oct-2025	0.74	0.75	0.73	0.74	552	3,22,080	3,62,374
21-Oct-2025	0.74	0.76	0.74	0.76	359	1,97,902	2,10,390
23-Oct-2025	0.78	0.78	0.75	0.75	576	5,20,931	4,56,229
24-Oct-2025	0.75	0.76	0.74	0.75	481	3,76,013	3,24,346
27-Oct-2025	0.76	0.76	0.73	0.74	559	4,06,828	4,34,534
28-Oct-2025	0.75	0.75	0.73	0.75	427	3,42,332	3,56,393
29-Oct-2025	0.75	0.75	0.73	0.74	560	3,84,889	4,11,966
30-Oct-2025	0.75	0.75	0.73	0.74	644	8,22,746	5,53,712
31-Oct-2025	0.75	0.75	0.73	0.74	437	5,11,321	4,47,504

Shree Ganesh Bio: Related NEWS

No Record Found

Invest wise with Expert advice