Shree Ganesh Bio

Shree Ganesh Biotech India Ltd Historical Data

NSEBSE

₹0.65

(1.56%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	0.62	0.62	0.6	0.61	496	3,50,285	3,97,368
22-Jan-2026	0.61	0.63	0.61	0.62	381	2,89,995	2,95,639
23-Jan-2026	0.63	0.63	0.61	0.62	337	2,02,334	1,96,641
27-Jan-2026	0.62	0.64	0.6	0.61	494	4,38,512	4,50,732
28-Jan-2026	0.61	0.69	0.6	0.65	594	8,91,180	7,19,755
29-Jan-2026	0.66	0.66	0.62	0.62	459	2,60,542	2,87,107
30-Jan-2026	0.62	0.64	0.62	0.63	434	2,37,700	2,57,713
01-Feb-2026	0.63	0.75	0.62	0.68	1,130	20,63,676	16,28,010
02-Feb-2026	0.65	0.66	0.6	0.64	683	10,52,267	9,42,996
03-Feb-2026	0.65	0.66	0.62	0.65	509	5,28,964	4,98,489
04-Feb-2026	0.64	0.7	0.63	0.66	477	5,31,692	4,85,406
05-Feb-2026	0.68	0.69	0.64	0.66	421	6,60,204	5,46,218
06-Feb-2026	0.65	0.7	0.65	0.66	348	6,46,352	5,18,459
09-Feb-2026	0.65	0.68	0.64	0.66	451	4,44,084	4,00,037
10-Feb-2026	0.67	0.67	0.66	0.66	366	1,77,114	1,85,125
11-Feb-2026	0.66	0.66	0.63	0.65	344	3,42,298	3,87,509
12-Feb-2026	0.65	0.66	0.64	0.64	330	1,99,075	2,08,446
13-Feb-2026	0.65	0.65	0.63	0.64	331	2,93,013	3,41,361
16-Feb-2026	0.65	0.65	0.64	0.64	354	1,39,555	1,34,991
17-Feb-2026	0.64	0.65	0.62	0.63	330	3,44,568	4,38,150
18-Feb-2026	0.63	0.64	0.62	0.64	268	1,94,566	2,32,146
19-Feb-2026	0.63	0.68	0.63	0.64	289	4,42,188	4,47,539

Shree Ganesh Bio: Related NEWS

No Record Found

Invest wise with Expert advice