Shree Ganesh Bio

Shree Ganesh Biotech India Ltd Historical Data

NSEBSE

₹1.04

(0.00%)

Oct 23, 2024|09:09:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	1.09	1.09	1.07	1.09	1,904	24,27,373	13,38,362
24-SEP-2024	1.09	1.09	1.07	1.08	1,513	11,47,188	5,99,118
25-SEP-2024	1.08	1.09	1.06	1.06	1,626	17,01,320	10,88,701
26-SEP-2024	1.07	1.08	1.05	1.06	1,695	17,64,959	9,96,198
27-SEP-2024	1.07	1.07	1.04	1.07	1,584	15,91,280	9,16,348
30-SEP-2024	1.07	1.07	1.04	1.06	1,747	17,01,994	10,14,159
01-OCT-2024	1.06	1.07	1.05	1.07	1,400	12,09,287	7,15,684
03-OCT-2024	1.05	1.06	0.98	1.01	2,528	27,21,450	17,62,705
04-OCT-2024	1.02	1.21	1	1.17	2,601	75,79,175	48,38,346
07-OCT-2024	1.2	1.21	0.94	1.08	2,832	52,36,861	22,68,442
08-OCT-2024	1.09	1.14	1.04	1.1	1,617	22,75,713	13,33,946
09-OCT-2024	1.15	1.25	1.12	1.13	1,941	32,29,796	16,65,292
10-OCT-2024	1.13	1.16	1.11	1.12	1,266	14,99,751	7,67,201
11-OCT-2024	1.13	1.13	1.08	1.1	1,203	17,14,675	9,84,056
14-OCT-2024	1.11	1.13	1.08	1.09	1,279	10,35,683	6,40,808
15-OCT-2024	1.1	1.1	1.07	1.09	1,046	6,64,937	4,68,457
16-OCT-2024	1.07	1.09	1.06	1.09	1,086	13,76,843	8,52,818
17-OCT-2024	1.08	1.09	1.07	1.08	1,055	7,83,717	5,26,472
18-OCT-2024	1.09	1.09	1.05	1.06	1,124	10,70,768	6,71,310
21-OCT-2024	1.07	1.07	1.05	1.05	1,235	8,43,102	5,60,955
22-OCT-2024	1.04	1.06	1.03	1.04	1,355	10,13,675	6,54,432

Shree Ganesh Bio: Related NEWS

No Record Found

Invest wise with Expert advice