Shree Ganesh Bio

Shree Ganesh Biotech India Ltd Historical Data

NSEBSE

₹0.79

(0.00%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	0.86	0.87	0.85	0.85	611	5,55,836	4,61,182
08-Jul-2025	0.86	0.86	0.83	0.85	617	7,69,742	6,74,343
09-Jul-2025	0.85	0.86	0.84	0.86	570	5,60,566	4,53,166
10-Jul-2025	0.84	0.86	0.84	0.85	538	4,48,082	3,05,383
11-Jul-2025	0.85	0.85	0.84	0.84	444	2,92,738	2,97,557
14-Jul-2025	0.85	0.85	0.82	0.83	799	11,21,590	9,22,503
15-Jul-2025	0.84	0.84	0.82	0.83	629	6,76,422	6,73,287
16-Jul-2025	0.83	0.84	0.81	0.82	761	13,54,659	10,99,874
17-Jul-2025	0.82	0.83	0.81	0.81	594	6,57,240	5,08,438
18-Jul-2025	0.82	0.83	0.81	0.81	562	6,22,088	5,11,487
21-Jul-2025	0.81	0.82	0.81	0.82	778	5,37,002	4,03,278
22-Jul-2025	0.81	0.83	0.8	0.81	693	9,51,654	7,30,231
23-Jul-2025	0.81	0.82	0.8	0.82	476	4,78,414	3,44,658
24-Jul-2025	0.81	0.82	0.8	0.81	513	5,42,578	3,36,349
25-Jul-2025	0.81	0.82	0.8	0.8	509	6,51,917	3,57,958
28-Jul-2025	0.8	0.81	0.79	0.79	664	5,17,096	5,34,385
29-Jul-2025	0.8	0.82	0.79	0.79	574	6,35,355	4,70,901
30-Jul-2025	0.8	0.81	0.78	0.79	576	6,02,667	3,44,621
31-Jul-2025	0.79	0.8	0.78	0.8	424	4,07,334	3,59,092
01-Aug-2025	0.8	0.8	0.78	0.79	496	8,30,197	5,01,200
04-Aug-2025	0.79	0.81	0.78	0.79	641	8,86,617	6,90,548
05-Aug-2025	0.81	0.81	0.79	0.79	410	2,27,450	2,49,143

Shree Ganesh Bio: Related NEWS

No Record Found

Invest wise with Expert advice