Shree Ganesh Bio

Shree Ganesh Biotech India Ltd Historical Data

NSEBSE

₹0.73

(-1.35%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	0.79	0.79	0.77	0.79	612	9,55,192	7,68,355
16-Sep-2025	0.78	0.8	0.78	0.78	479	8,25,905	3,55,851
17-Sep-2025	0.79	0.79	0.78	0.79	443	4,06,836	3,93,647
18-Sep-2025	0.78	0.79	0.78	0.79	419	2,77,559	2,18,231
19-Sep-2025	0.78	0.79	0.78	0.79	433	5,06,895	4,88,819
22-Sep-2025	0.78	0.79	0.77	0.78	581	4,91,447	3,73,772
23-Sep-2025	0.79	0.79	0.77	0.77	463	3,53,611	2,99,247
24-Sep-2025	0.78	0.78	0.76	0.77	495	4,90,756	3,44,566
25-Sep-2025	0.77	0.78	0.76	0.77	454	4,74,654	4,18,724
26-Sep-2025	0.77	0.77	0.75	0.75	557	7,70,445	6,23,954
29-Sep-2025	0.76	0.77	0.75	0.75	556	6,80,102	5,33,881
30-Sep-2025	0.75	0.77	0.75	0.76	439	4,03,291	2,89,429
01-Oct-2025	0.77	0.77	0.76	0.77	386	2,75,614	2,25,743
03-Oct-2025	0.77	0.77	0.75	0.76	630	5,74,271	4,59,050
06-Oct-2025	0.76	0.77	0.75	0.76	522	5,48,050	4,62,874
07-Oct-2025	0.75	0.76	0.74	0.75	577	5,41,486	5,02,152
08-Oct-2025	0.75	0.76	0.74	0.75	484	5,35,115	5,39,258
09-Oct-2025	0.74	0.76	0.74	0.76	455	3,37,872	3,05,233
10-Oct-2025	0.75	0.76	0.74	0.76	470	3,04,597	2,95,181
13-Oct-2025	0.76	0.76	0.74	0.75	591	4,49,349	3,29,966
14-Oct-2025	0.75	0.76	0.74	0.74	547	5,12,327	5,87,378

Shree Ganesh Bio: Related NEWS

No Record Found

Invest wise with Expert advice