Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Sep-2025 | 0.78 | 0.79 | 0.77 | 0.78 | 607 | 5,20,873 | 3,95,980 |
09-Sep-2025 | 0.77 | 0.79 | 0.77 | 0.79 | 462 | 5,76,918 | 4,22,649 |
10-Sep-2025 | 0.79 | 0.79 | 0.78 | 0.79 | 485 | 3,01,481 | 2,40,209 |
11-Sep-2025 | 0.79 | 0.79 | 0.78 | 0.79 | 448 | 3,12,411 | 2,12,845 |
12-Sep-2025 | 0.79 | 0.79 | 0.78 | 0.78 | 419 | 2,68,860 | 1,58,737 |
15-Sep-2025 | 0.79 | 0.79 | 0.77 | 0.79 | 612 | 9,55,192 | 7,68,355 |
16-Sep-2025 | 0.78 | 0.8 | 0.78 | 0.78 | 479 | 8,25,905 | 3,55,851 |
17-Sep-2025 | 0.79 | 0.79 | 0.78 | 0.79 | 443 | 4,06,836 | 3,93,647 |
18-Sep-2025 | 0.78 | 0.79 | 0.78 | 0.79 | 419 | 2,77,559 | 2,18,231 |
19-Sep-2025 | 0.78 | 0.79 | 0.78 | 0.79 | 433 | 5,06,895 | 4,88,819 |
22-Sep-2025 | 0.78 | 0.79 | 0.77 | 0.78 | 581 | 4,91,447 | 3,73,772 |
23-Sep-2025 | 0.79 | 0.79 | 0.77 | 0.77 | 463 | 3,53,611 | 2,99,247 |
24-Sep-2025 | 0.78 | 0.78 | 0.76 | 0.77 | 495 | 4,90,756 | 3,44,566 |
25-Sep-2025 | 0.77 | 0.78 | 0.76 | 0.77 | 454 | 4,74,654 | 4,18,724 |
26-Sep-2025 | 0.77 | 0.77 | 0.75 | 0.75 | 557 | 7,70,445 | 6,23,954 |
29-Sep-2025 | 0.76 | 0.77 | 0.75 | 0.75 | 556 | 6,80,102 | 5,33,881 |
30-Sep-2025 | 0.75 | 0.77 | 0.75 | 0.76 | 439 | 4,03,291 | 2,89,429 |
01-Oct-2025 | 0.77 | 0.77 | 0.76 | 0.77 | 386 | 2,75,614 | 2,25,743 |
03-Oct-2025 | 0.77 | 0.77 | 0.75 | 0.76 | 630 | 5,74,271 | 4,59,050 |
06-Oct-2025 | 0.76 | 0.77 | 0.75 | 0.76 | 522 | 5,48,050 | 4,62,874 |
07-Oct-2025 | 0.75 | 0.76 | 0.74 | 0.75 | 577 | 5,41,486 | 5,02,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.