Shree Ganesh Bio

Shree Ganesh Biotech India Ltd Historical Data

NSEBSE

₹0.87

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	0.91	0.92	0.87	0.9	902	18,58,808	12,78,670
26-May-2025	0.88	0.9	0.88	0.89	805	8,28,848	7,03,909
27-May-2025	0.88	0.89	0.87	0.88	584	3,67,864	2,87,796
28-May-2025	0.88	0.89	0.88	0.89	581	6,87,412	5,84,357
29-May-2025	0.89	0.89	0.88	0.89	587	4,01,768	3,75,853
30-May-2025	0.89	0.89	0.87	0.89	693	5,73,121	4,54,043
02-Jun-2025	0.89	0.89	0.87	0.88	841	11,91,393	9,66,292
03-Jun-2025	0.89	0.89	0.87	0.88	596	4,19,341	3,37,858
04-Jun-2025	0.88	0.89	0.87	0.88	579	5,07,024	3,41,181
05-Jun-2025	0.89	0.89	0.87	0.88	657	4,32,144	3,13,804
06-Jun-2025	0.88	0.89	0.87	0.89	692	7,01,161	4,70,643
09-Jun-2025	0.89	0.89	0.88	0.88	819	5,29,091	5,60,516
10-Jun-2025	0.88	0.89	0.87	0.88	720	8,19,258	5,00,844
11-Jun-2025	0.88	0.89	0.87	0.89	784	7,97,350	7,00,875
12-Jun-2025	0.89	0.89	0.87	0.89	685	6,35,643	4,63,448
13-Jun-2025	0.89	0.89	0.86	0.87	665	7,09,794	5,19,839
16-Jun-2025	0.87	0.88	0.87	0.88	566	5,76,435	4,84,125
17-Jun-2025	0.88	0.89	0.86	0.87	630	13,44,421	6,77,904
18-Jun-2025	0.87	0.88	0.86	0.88	529	7,42,064	5,49,754
19-Jun-2025	0.87	0.88	0.86	0.87	516	6,95,671	4,97,686
20-Jun-2025	0.87	0.88	0.85	0.87	528	8,18,368	5,51,855

Shree Ganesh Bio: Related NEWS

No Record Found

Invest wise with Expert advice