Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 0.6 | 0.62 | 0.6 | 0.61 | 282 | 3,22,260 | 3,54,777 |
29-May-2026 | 0.6 | 0.63 | 0.59 | 0.62 | 343 | 4,29,848 | 4,51,957 |
01-Jun-2026 | 0.62 | 0.62 | 0.6 | 0.6 | 293 | 1,50,843 | 1,57,205 |
02-Jun-2026 | 0.61 | 0.62 | 0.6 | 0.61 | 301 | 3,57,098 | 4,20,919 |
03-Jun-2026 | 0.61 | 0.62 | 0.6 | 0.61 | 254 | 4,42,004 | 6,17,527 |
04-Jun-2026 | 0.61 | 0.61 | 0.59 | 0.59 | 305 | 3,29,776 | 4,66,848 |
05-Jun-2026 | 0.6 | 0.61 | 0.59 | 0.61 | 360 | 3,87,705 | 4,56,611 |
08-Jun-2026 | 0.61 | 0.61 | 0.59 | 0.6 | 257 | 2,07,017 | 2,09,823 |
09-Jun-2026 | 0.6 | 0.61 | 0.59 | 0.6 | 234 | 2,46,208 | 2,53,533 |
10-Jun-2026 | 0.6 | 0.61 | 0.59 | 0.59 | 220 | 1,68,888 | 2,00,400 |
11-Jun-2026 | 0.6 | 0.6 | 0.52 | 0.57 | 281 | 2,61,713 | 3,19,783 |
12-Jun-2026 | 0.57 | 0.59 | 0.56 | 0.58 | 344 | 4,71,918 | 5,46,878 |
15-Jun-2026 | 0.59 | 0.61 | 0.58 | 0.6 | 345 | 3,79,917 | 4,38,956 |
16-Jun-2026 | 0.6 | 0.6 | 0.58 | 0.58 | 251 | 1,97,849 | 2,83,011 |
17-Jun-2026 | 0.59 | 0.6 | 0.58 | 0.59 | 283 | 2,38,873 | 2,49,365 |
18-Jun-2026 | 0.59 | 0.6 | 0.58 | 0.59 | 242 | 1,87,090 | 3,00,795 |
19-Jun-2026 | 0.59 | 0.6 | 0.58 | 0.59 | 224 | 1,46,822 | 1,47,851 |
22-Jun-2026 | 0.59 | 0.6 | 0.57 | 0.58 | 383 | 2,45,563 | 2,89,108 |
23-Jun-2026 | 0.59 | 0.59 | 0.57 | 0.58 | 250 | 1,92,822 | 2,08,217 |
24-Jun-2026 | 0.58 | 0.59 | 0.57 | 0.58 | 258 | 3,26,560 | 2,94,255 |
25-Jun-2026 | 0.58 | 0.58 | 0.56 | 0.57 | 276 | 1,93,147 | 1,88,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
