Historical Share Price Data

Shree Ganesh Biotech India

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Shree Ganesh Biotech India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Dec-2022 1.64 1.68 1.62 1.67 3,159 8.26 4,485,172 0.06 0.03
02-Dec-2022 1.74 1.75 1.60 1.61 6,717 28.60 13,796,894 0.15 -0.10
01-Dec-2022 1.63 1.71 1.62 1.70 2,429 6.01 2,990,198 0.09 0.07
30-Nov-2022 1.70 1.71 1.61 1.63 5,163 16.90 8,393,258 0.10 -0.10
29-Nov-2022 1.71 1.76 1.65 1.69 4,455 14.70 5,923,607 0.11 -0
28-Nov-2022 1.85 1.85 1.69 1.71 4,953 16.80 7,496,909 0.16 -0.10
25-Nov-2022 1.88 1.94 1.79 1.82 2,276 6.09 2,533,054 0.15 -0.10
24-Nov-2022 1.80 1.93 1.79 1.88 1,512 2.87 1,279,900 0.14 0.08
23-Nov-2022 1.79 1.82 1.76 1.79 1,553 3.43 1,608,118 0.06 0
22-Nov-2022 1.84 1.84 1.78 1.81 1,428 1.86 790,295 0.06 -0
21-Nov-2022 1.88 1.89 1.81 1.83 1,700 2.91 1,191,069 0.08 -0
18-Nov-2022 1.90 1.91 1.82 1.85 1,612 3.46 1,469,506 0.09 -0
17-Nov-2022 1.90 1.94 1.87 1.88 1,318 3.77 1,665,764 0.07 -0
16-Nov-2022 1.95 1.99 1.89 1.91 1,401 3.57 1,319,356 0.10 -0
15-Nov-2022 1.99 2 1.86 1.93 1,299 2.72 913,671 0.14 -0.10
14-Nov-2022 1.93 1.99 1.85 1.94 1,904 5.46 1,824,329 0.14 0.01
11-Nov-2022 2.05 2.07 1.86 1.92 2,701 7.48 2,857,373 0.21 -0.10
10-Nov-2022 2.18 2.18 1.91 2.01 3,019 9.97 3,411,006 0.27 -0.20
09-Nov-2022 2.06 2.15 2.05 2.12 3,659 14.30 5,125,469 0.10 0.06
07-Nov-2022 1.94 2 1.91 1.99 2,972 7.36 2,977,986 0.09 0.05

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp