Shree Ganesh Biotech India Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 18-May-2021 | 119 | 120 | 116 | 120 | 73 | 1.93 | 1,393 | 4.10 | 1.50 |
| 17-May-2021 | 120 | 120 | 116 | 119 | 66 | 1.79 | 1,568 | 3.50 | -0.70 |
| 14-May-2021 | 121 | 122 | 117 | 119 | 72 | 1.90 | 1,420 | 5.30 | -1.90 |
| 12-May-2021 | 121 | 122 | 117 | 118 | 61 | 1.68 | 1,323 | 5.40 | -2.60 |
| 11-May-2021 | 121 | 121 | 115 | 119 | 73 | 1.82 | 1,392 | 6.50 | -1.70 |
| 10-May-2021 | 120 | 123 | 116 | 118 | 49 | 1.69 | 1,280 | 6.60 | -2.40 |
| 07-May-2021 | 118 | 123 | 116 | 119 | 64 | 1.88 | 1,151 | 6.10 | 1.30 |
| 06-May-2021 | 123 | 124 | 114 | 121 | 80 | 2.18 | 1,544 | 9.65 | -1.80 |
| 05-May-2021 | 124 | 126 | 116 | 120 | 64 | 2.09 | 1,353 | 9.50 | -3.60 |
| 04-May-2021 | 124 | 124 | 118 | 120 | 70 | 2.04 | 1,375 | 6.10 | -3.60 |
| 03-May-2021 | 120 | 125 | 116 | 119 | 60 | 1.94 | 1,040 | 8.95 | -0.50 |
| 30-Apr-2021 | 114 | 121 | 114 | 116 | 54 | 1.90 | 1,089 | 6.75 | 2 |
| 29-Apr-2021 | 121 | 121 | 116 | 118 | 43 | 1.76 | 1,625 | 5 | -2.60 |
| 28-Apr-2021 | 124 | 125 | 118 | 121 | 57 | 2 | 1,525 | 6.95 | -3.30 |
| 27-Apr-2021 | 121 | 128 | 118 | 121 | 90 | 2.11 | 1,282 | 9.50 | 0.55 |
| 26-Apr-2021 | 118 | 125 | 118 | 125 | 53 | 1.52 | 253 | 7.40 | 7.15 |
| 23-Apr-2021 | 125 | 128 | 114 | 122 | 68 | 2.07 | 1,752 | 13.80 | -3.60 |
| 22-Apr-2021 | 118 | 124 | 117 | 124 | 70 | 1.79 | 1,509 | 6.90 | 6 |
| 20-Apr-2021 | 116 | 130 | 116 | 118 | 56 | 1.83 | 1,279 | 13.70 | 1.50 |
| 19-Apr-2021 | 123 | 123 | 116 | 118 | 58 | 1.71 | 228 | 6.75 | -5 |
QuickLinks for Shree Ganesh Biotech India Ltd.
