Home > Share Market > Stocks > Shree Ganesh Biotech India > Share Price History

Shree Ganesh Biotech India - Share Price History

Shree Ganesh Biotech India

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Shree Ganesh Biotech India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2022 122 140 122 129 431 8.58 17,724 17.50 7
24-Jan-2022 127 127 122 123 427 6.10 11,427 4.70 -4.20
21-Jan-2022 124 126 122 123 433 6.53 12,828 3.75 -0.30
20-Jan-2022 128 135 122 124 735 10.70 36,516 12.80 -4.40
19-Jan-2022 131 133 125 128 385 6.18 8,265 8 -3.40
18-Jan-2022 140 140 125 126 669 8.66 21,536 15 -14
17-Jan-2022 124 128 124 128 432 6.81 14,904 4.50 3.35
14-Jan-2022 126 128 122 124 692 8.45 22,717 6.35 -2.30
13-Jan-2022 132 133 125 126 675 8.23 20,676 7.70 -5.60
12-Jan-2022 138 138 128 130 635 9.13 26,834 9.75 -8.10
11-Jan-2022 138 138 134 135 372 6.28 7,877 3.45 -2.60
10-Jan-2022 136 138 132 136 569 7.85 13,632 5.75 -0.20
07-Jan-2022 137 139 131 132 703 9.66 31,575 7.70 -4.90
06-Jan-2022 140 140 135 136 713 8.72 17,315 4.90 -3.80
05-Jan-2022 146 149 138 139 768 10.20 27,492 10.70 -6.70
04-Jan-2022 150 150 144 145 378 6.35 6,733 6 -4.80
03-Jan-2022 144 148 142 146 759 8.99 17,091 5.90 1.75
31-Dec-2021 151 151 141 142 1,267 11.80 34,821 9.75 -9.10
30-Dec-2021 155 160 146 148 1,645 18.90 59,031 14.50 -6.40
29-Dec-2021 166 187 150 154 2,393 32 84,294 37.10 -12
28-Dec-2021 158 164 152 161 526 8.05 9,132 11.80 2.90
27-Dec-2021 150 153 150 150 443 9.31 22,072 3.40 0.45

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity