| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 05-Dec-2022 | 1.64 | 1.68 | 1.62 | 1.67 | 3,159 | 8.26 | 4,485,172 | 0.06 | 0.03 |
| 02-Dec-2022 | 1.74 | 1.75 | 1.60 | 1.61 | 6,717 | 28.60 | 13,796,894 | 0.15 | -0.10 |
| 01-Dec-2022 | 1.63 | 1.71 | 1.62 | 1.70 | 2,429 | 6.01 | 2,990,198 | 0.09 | 0.07 |
| 30-Nov-2022 | 1.70 | 1.71 | 1.61 | 1.63 | 5,163 | 16.90 | 8,393,258 | 0.10 | -0.10 |
| 29-Nov-2022 | 1.71 | 1.76 | 1.65 | 1.69 | 4,455 | 14.70 | 5,923,607 | 0.11 | -0 |
| 28-Nov-2022 | 1.85 | 1.85 | 1.69 | 1.71 | 4,953 | 16.80 | 7,496,909 | 0.16 | -0.10 |
| 25-Nov-2022 | 1.88 | 1.94 | 1.79 | 1.82 | 2,276 | 6.09 | 2,533,054 | 0.15 | -0.10 |
| 24-Nov-2022 | 1.80 | 1.93 | 1.79 | 1.88 | 1,512 | 2.87 | 1,279,900 | 0.14 | 0.08 |
| 23-Nov-2022 | 1.79 | 1.82 | 1.76 | 1.79 | 1,553 | 3.43 | 1,608,118 | 0.06 | 0 |
| 22-Nov-2022 | 1.84 | 1.84 | 1.78 | 1.81 | 1,428 | 1.86 | 790,295 | 0.06 | -0 |
| 21-Nov-2022 | 1.88 | 1.89 | 1.81 | 1.83 | 1,700 | 2.91 | 1,191,069 | 0.08 | -0 |
| 18-Nov-2022 | 1.90 | 1.91 | 1.82 | 1.85 | 1,612 | 3.46 | 1,469,506 | 0.09 | -0 |
| 17-Nov-2022 | 1.90 | 1.94 | 1.87 | 1.88 | 1,318 | 3.77 | 1,665,764 | 0.07 | -0 |
| 16-Nov-2022 | 1.95 | 1.99 | 1.89 | 1.91 | 1,401 | 3.57 | 1,319,356 | 0.10 | -0 |
| 15-Nov-2022 | 1.99 | 2 | 1.86 | 1.93 | 1,299 | 2.72 | 913,671 | 0.14 | -0.10 |
| 14-Nov-2022 | 1.93 | 1.99 | 1.85 | 1.94 | 1,904 | 5.46 | 1,824,329 | 0.14 | 0.01 |
| 11-Nov-2022 | 2.05 | 2.07 | 1.86 | 1.92 | 2,701 | 7.48 | 2,857,373 | 0.21 | -0.10 |
| 10-Nov-2022 | 2.18 | 2.18 | 1.91 | 2.01 | 3,019 | 9.97 | 3,411,006 | 0.27 | -0.20 |
| 09-Nov-2022 | 2.06 | 2.15 | 2.05 | 2.12 | 3,659 | 14.30 | 5,125,469 | 0.10 | 0.06 |
| 07-Nov-2022 | 1.94 | 2 | 1.91 | 1.99 | 2,972 | 7.36 | 2,977,986 | 0.09 | 0.05 |
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
