Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 0.88 | 0.89 | 0.87 | 0.89 | 692 | 7,01,161 | 4,70,643 |
09-Jun-2025 | 0.89 | 0.89 | 0.88 | 0.88 | 819 | 5,29,091 | 5,60,516 |
10-Jun-2025 | 0.88 | 0.89 | 0.87 | 0.88 | 720 | 8,19,258 | 5,00,844 |
11-Jun-2025 | 0.88 | 0.89 | 0.87 | 0.89 | 784 | 7,97,350 | 7,00,875 |
12-Jun-2025 | 0.89 | 0.89 | 0.87 | 0.89 | 685 | 6,35,643 | 4,63,448 |
13-Jun-2025 | 0.89 | 0.89 | 0.86 | 0.87 | 665 | 7,09,794 | 5,19,839 |
16-Jun-2025 | 0.87 | 0.88 | 0.87 | 0.88 | 566 | 5,76,435 | 4,84,125 |
17-Jun-2025 | 0.88 | 0.89 | 0.86 | 0.87 | 630 | 13,44,421 | 6,77,904 |
18-Jun-2025 | 0.87 | 0.88 | 0.86 | 0.88 | 529 | 7,42,064 | 5,49,754 |
19-Jun-2025 | 0.87 | 0.88 | 0.86 | 0.87 | 516 | 6,95,671 | 4,97,686 |
20-Jun-2025 | 0.87 | 0.88 | 0.85 | 0.87 | 528 | 8,18,368 | 5,51,855 |
23-Jun-2025 | 0.87 | 0.87 | 0.83 | 0.85 | 653 | 8,46,842 | 4,64,881 |
24-Jun-2025 | 0.87 | 0.87 | 0.85 | 0.85 | 480 | 5,75,551 | 3,70,910 |
25-Jun-2025 | 0.86 | 0.88 | 0.86 | 0.86 | 539 | 12,08,925 | 5,29,385 |
26-Jun-2025 | 0.86 | 0.87 | 0.86 | 0.86 | 459 | 4,48,835 | 3,44,443 |
27-Jun-2025 | 0.87 | 0.87 | 0.86 | 0.86 | 497 | 6,46,319 | 3,67,237 |
30-Jun-2025 | 0.87 | 0.88 | 0.86 | 0.87 | 588 | 5,72,123 | 3,70,946 |
01-Jul-2025 | 0.87 | 0.88 | 0.86 | 0.86 | 539 | 7,30,698 | 3,83,568 |
02-Jul-2025 | 0.86 | 0.88 | 0.86 | 0.87 | 518 | 4,81,413 | 3,59,817 |
03-Jul-2025 | 0.86 | 0.87 | 0.85 | 0.86 | 598 | 8,01,009 | 4,62,905 |
04-Jul-2025 | 0.86 | 0.87 | 0.85 | 0.86 | 556 | 5,69,565 | 4,26,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.