Shree Ganesh Biotech India Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 11-Jun-2021 | 119 | 121 | 114 | 117 | 77 | 1.89 | 2,773 | 6.75 | -2 |
| 10-Jun-2021 | 121 | 121 | 117 | 119 | 54 | 1.80 | 472 | 3.55 | -1.90 |
| 09-Jun-2021 | 119 | 122 | 116 | 117 | 82 | 1.94 | 3,839 | 5.75 | -2.30 |
| 08-Jun-2021 | 123 | 144 | 119 | 120 | 228 | 3.55 | 11,083 | 25 | -3 |
| 07-Jun-2021 | 124 | 124 | 120 | 120 | 47 | 3.11 | 18,795 | 4.05 | -3.30 |
| 04-Jun-2021 | 119 | 124 | 119 | 121 | 44 | 1.95 | 1,196 | 4.70 | 1.90 |
| 03-Jun-2021 | 119 | 125 | 119 | 120 | 73 | 1.66 | 2,221 | 5.80 | 1.35 |
| 02-Jun-2021 | 122 | 128 | 119 | 119 | 74 | 4.78 | 27,403 | 8.90 | -2.40 |
| 01-Jun-2021 | 119 | 123 | 119 | 121 | 49 | 1.97 | 1,381 | 3.75 | 2.20 |
| 31-May-2021 | 123 | 125 | 118 | 123 | 77 | 1.78 | 1,314 | 7.40 | 0.05 |
| 28-May-2021 | 117 | 123 | 117 | 121 | 75 | 1.93 | 1,302 | 5.70 | 4.05 |
| 27-May-2021 | 122 | 122 | 117 | 122 | 62 | 4.23 | 20,195 | 4.55 | -0.30 |
| 26-May-2021 | 123 | 123 | 116 | 121 | 69 | 2.25 | 1,791 | 6.50 | -2 |
| 25-May-2021 | 125 | 125 | 116 | 119 | 49 | 1.97 | 1,407 | 8.50 | -5.60 |
| 24-May-2021 | 118 | 125 | 118 | 119 | 55 | 1.86 | 1,448 | 7 | 1.30 |
| 21-May-2021 | 127 | 127 | 117 | 120 | 78 | 1.86 | 1,636 | 10.30 | -7.90 |
| 20-May-2021 | 119 | 128 | 118 | 120 | 65 | 1.73 | 1,405 | 9.60 | 0.75 |
| 19-May-2021 | 117 | 120 | 117 | 119 | 37 | 1.98 | 1,652 | 3.50 | 2.05 |
| 18-May-2021 | 119 | 120 | 116 | 120 | 73 | 1.93 | 1,393 | 4.10 | 1.50 |
| 17-May-2021 | 120 | 120 | 116 | 119 | 66 | 1.79 | 1,568 | 3.50 | -0.70 |
| 14-May-2021 | 121 | 122 | 117 | 119 | 72 | 1.90 | 1,420 | 5.30 | -1.90 |
QuickLinks for Shree Ganesh Biotech India Ltd.
