Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 0.47 | 0.47 | 0.46 | 0.47 | 145 | 80,268 | 1,04,423 |
15-Oct-2026 | 0.46 | 0.47 | 0.46 | 0.47 | 173 | 1,88,978 | 2,88,970 |
16-Oct-2026 | 0.46 | 0.47 | 0.46 | 0.46 | 164 | 2,07,660 | 1,79,781 |
19-Oct-2026 | 0.46 | 0.47 | 0.45 | 0.45 | 192 | 2,35,525 | 3,27,776 |
21-Oct-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 224 | 1,07,676 | 1,33,930 |
22-Oct-2026 | 0.45 | 0.46 | 0.44 | 0.44 | 238 | 96,305 | 1,58,973 |
23-Oct-2026 | 0.45 | 0.45 | 0.44 | 0.44 | 201 | 1,00,679 | 1,76,211 |
26-Oct-2026 | 0.44 | 0.47 | 0.44 | 0.45 | 262 | 1,69,401 | 2,34,041 |
27-Oct-2026 | 0.46 | 0.46 | 0.44 | 0.46 | 199 | 96,363 | 1,61,788 |
28-Oct-2026 | 0.45 | 0.46 | 0.44 | 0.44 | 291 | 1,35,381 | 2,69,549 |
29-Oct-2026 | 0.45 | 0.47 | 0.44 | 0.47 | 281 | 2,41,080 | 4,03,310 |
30-Oct-2026 | 0.46 | 0.47 | 0.4 | 0.43 | 353 | 5,59,740 | 10,72,528 |
02-Nov-2026 | 0.44 | 0.45 | 0.43 | 0.45 | 241 | 1,51,707 | 2,65,598 |
03-Nov-2026 | 0.45 | 0.48 | 0.44 | 0.46 | 284 | 3,16,754 | 4,25,880 |
04-Nov-2026 | 0.45 | 0.46 | 0.43 | 0.44 | 287 | 4,43,817 | 6,31,445 |
05-Nov-2026 | 0.44 | 0.46 | 0.42 | 0.43 | 441 | 7,03,119 | 11,83,903 |
06-Nov-2026 | 0.42 | 0.44 | 0.42 | 0.43 | 214 | 1,87,998 | 3,69,189 |
08-Nov-2026 | 0.43 | 0.45 | 0.43 | 0.45 | 201 | 72,792 | 1,36,539 |
09-Nov-2026 | 0.44 | 0.47 | 0.44 | 0.46 | 241 | 2,14,114 | 3,15,208 |
11-Nov-2026 | 0.47 | 0.47 | 0.46 | 0.47 | 255 | 3,12,654 | 3,66,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
