Shree Ganesh Biotech India Share Price History

CMP as on18-May-21 15:44

₹ 120.00
1.15 0.97%

Open

₹ 118.50

Turnover (lac)

₹ 19

Prev. Close

₹ 118.85

Day's Vol (shares)

₹ 16,328

Day's Range

₹ 116.20
₹ 120.30

Shree Ganesh Biotech India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2021 119 120 116 120 73 1.93 1,393 4.10 1.50
17-May-2021 120 120 116 119 66 1.79 1,568 3.50 -0.70
14-May-2021 121 122 117 119 72 1.90 1,420 5.30 -1.90
12-May-2021 121 122 117 118 61 1.68 1,323 5.40 -2.60
11-May-2021 121 121 115 119 73 1.82 1,392 6.50 -1.70
10-May-2021 120 123 116 118 49 1.69 1,280 6.60 -2.40
07-May-2021 118 123 116 119 64 1.88 1,151 6.10 1.30
06-May-2021 123 124 114 121 80 2.18 1,544 9.65 -1.80
05-May-2021 124 126 116 120 64 2.09 1,353 9.50 -3.60
04-May-2021 124 124 118 120 70 2.04 1,375 6.10 -3.60
03-May-2021 120 125 116 119 60 1.94 1,040 8.95 -0.50
30-Apr-2021 114 121 114 116 54 1.90 1,089 6.75 2
29-Apr-2021 121 121 116 118 43 1.76 1,625 5 -2.60
28-Apr-2021 124 125 118 121 57 2 1,525 6.95 -3.30
27-Apr-2021 121 128 118 121 90 2.11 1,282 9.50 0.55
26-Apr-2021 118 125 118 125 53 1.52 253 7.40 7.15
23-Apr-2021 125 128 114 122 68 2.07 1,752 13.80 -3.60
22-Apr-2021 118 124 117 124 70 1.79 1,509 6.90 6
20-Apr-2021 116 130 116 118 56 1.83 1,279 13.70 1.50
19-Apr-2021 123 123 116 118 58 1.71 228 6.75 -5
Open ZERO Brokerage Demat Account