Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 0.54 | 0.59 | 0.54 | 0.58 | 328 | 3,56,451 | 3,65,188 |
02-Apr-2026 | 0.58 | 0.62 | 0.56 | 0.6 | 397 | 4,77,558 | 5,33,028 |
06-Apr-2026 | 0.6 | 0.64 | 0.59 | 0.6 | 510 | 4,32,781 | 5,37,246 |
07-Apr-2026 | 0.61 | 0.67 | 0.59 | 0.65 | 441 | 7,67,665 | 8,88,893 |
08-Apr-2026 | 0.66 | 0.71 | 0.65 | 0.67 | 565 | 7,38,635 | 7,02,995 |
09-Apr-2026 | 0.67 | 0.69 | 0.66 | 0.66 | 401 | 5,45,666 | 3,03,615 |
10-Apr-2026 | 0.66 | 0.69 | 0.66 | 0.66 | 399 | 6,63,642 | 5,69,350 |
13-Apr-2026 | 0.67 | 0.67 | 0.61 | 0.65 | 446 | 2,59,655 | 2,75,403 |
15-Apr-2026 | 0.65 | 0.66 | 0.64 | 0.65 | 467 | 3,62,687 | 3,45,102 |
16-Apr-2026 | 0.65 | 0.7 | 0.65 | 0.67 | 848 | 9,29,987 | 10,82,283 |
17-Apr-2026 | 0.67 | 0.7 | 0.66 | 0.69 | 569 | 12,46,829 | 11,50,181 |
20-Apr-2026 | 0.7 | 0.7 | 0.66 | 0.68 | 410 | 5,24,023 | 4,43,467 |
21-Apr-2026 | 0.67 | 0.68 | 0.66 | 0.67 | 331 | 3,04,450 | 3,08,460 |
22-Apr-2026 | 0.67 | 0.68 | 0.66 | 0.68 | 308 | 2,97,466 | 2,42,118 |
23-Apr-2026 | 0.67 | 0.69 | 0.66 | 0.67 | 312 | 3,11,663 | 2,39,806 |
24-Apr-2026 | 0.68 | 0.68 | 0.64 | 0.65 | 383 | 3,28,466 | 3,70,233 |
27-Apr-2026 | 0.65 | 0.66 | 0.62 | 0.63 | 549 | 8,77,166 | 11,32,344 |
28-Apr-2026 | 0.63 | 0.63 | 0.59 | 0.61 | 461 | 7,69,288 | 9,62,005 |
29-Apr-2026 | 0.61 | 0.63 | 0.6 | 0.61 | 335 | 2,97,725 | 4,03,408 |
30-Apr-2026 | 0.61 | 0.62 | 0.6 | 0.61 | 292 | 2,58,147 | 2,65,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
