Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 0.6 | 0.63 | 0.6 | 0.62 | 351 | 4,75,089 | 5,57,743 |
05-May-2026 | 0.61 | 0.63 | 0.61 | 0.63 | 253 | 2,11,147 | 1,81,345 |
06-May-2026 | 0.63 | 0.63 | 0.61 | 0.61 | 387 | 7,51,424 | 8,76,609 |
07-May-2026 | 0.62 | 0.62 | 0.6 | 0.61 | 405 | 5,98,133 | 7,23,030 |
08-May-2026 | 0.62 | 0.62 | 0.6 | 0.61 | 297 | 4,35,758 | 5,90,630 |
11-May-2026 | 0.61 | 0.62 | 0.6 | 0.61 | 367 | 3,22,886 | 3,43,521 |
12-May-2026 | 0.61 | 0.62 | 0.58 | 0.6 | 387 | 4,20,787 | 4,24,497 |
13-May-2026 | 0.6 | 0.61 | 0.59 | 0.6 | 275 | 2,53,975 | 2,97,448 |
14-May-2026 | 0.61 | 0.61 | 0.59 | 0.6 | 371 | 2,94,620 | 2,95,923 |
15-May-2026 | 0.61 | 0.65 | 0.58 | 0.62 | 390 | 6,99,322 | 6,74,532 |
18-May-2026 | 0.62 | 0.62 | 0.58 | 0.61 | 393 | 4,62,314 | 2,43,238 |
19-May-2026 | 0.6 | 0.61 | 0.59 | 0.59 | 300 | 1,91,193 | 2,09,947 |
20-May-2026 | 0.59 | 0.63 | 0.58 | 0.6 | 310 | 4,32,292 | 2,77,393 |
21-May-2026 | 0.61 | 0.61 | 0.59 | 0.59 | 268 | 2,19,596 | 3,32,461 |
22-May-2026 | 0.6 | 0.61 | 0.59 | 0.59 | 283 | 2,84,620 | 2,26,596 |
25-May-2026 | 0.6 | 0.62 | 0.59 | 0.6 | 295 | 4,24,496 | 3,63,705 |
26-May-2026 | 0.6 | 0.61 | 0.59 | 0.61 | 278 | 3,71,876 | 5,57,079 |
27-May-2026 | 0.6 | 0.62 | 0.6 | 0.61 | 282 | 3,22,260 | 3,54,777 |
29-May-2026 | 0.6 | 0.63 | 0.59 | 0.62 | 343 | 4,29,848 | 4,51,957 |
01-Jun-2026 | 0.62 | 0.62 | 0.6 | 0.6 | 293 | 1,50,843 | 1,57,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
