Shree Ganesh Biotech India Share Price History

CMP as on11-Jun-21 15:29

₹ 115.15
-3.45 -2.91%

Open

₹ 119.00

Turnover (lac)

₹ 19

Prev. Close

₹ 118.60

Day's Vol (shares)

₹ 16,054

Day's Range

₹ 114.25
₹ 121.00

Shree Ganesh Biotech India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 119 121 114 117 77 1.89 2,773 6.75 -2
10-Jun-2021 121 121 117 119 54 1.80 472 3.55 -1.90
09-Jun-2021 119 122 116 117 82 1.94 3,839 5.75 -2.30
08-Jun-2021 123 144 119 120 228 3.55 11,083 25 -3
07-Jun-2021 124 124 120 120 47 3.11 18,795 4.05 -3.30
04-Jun-2021 119 124 119 121 44 1.95 1,196 4.70 1.90
03-Jun-2021 119 125 119 120 73 1.66 2,221 5.80 1.35
02-Jun-2021 122 128 119 119 74 4.78 27,403 8.90 -2.40
01-Jun-2021 119 123 119 121 49 1.97 1,381 3.75 2.20
31-May-2021 123 125 118 123 77 1.78 1,314 7.40 0.05
28-May-2021 117 123 117 121 75 1.93 1,302 5.70 4.05
27-May-2021 122 122 117 122 62 4.23 20,195 4.55 -0.30
26-May-2021 123 123 116 121 69 2.25 1,791 6.50 -2
25-May-2021 125 125 116 119 49 1.97 1,407 8.50 -5.60
24-May-2021 118 125 118 119 55 1.86 1,448 7 1.30
21-May-2021 127 127 117 120 78 1.86 1,636 10.30 -7.90
20-May-2021 119 128 118 120 65 1.73 1,405 9.60 0.75
19-May-2021 117 120 117 119 37 1.98 1,652 3.50 2.05
18-May-2021 119 120 116 120 73 1.93 1,393 4.10 1.50
17-May-2021 120 120 116 119 66 1.79 1,568 3.50 -0.70
14-May-2021 121 122 117 119 72 1.90 1,420 5.30 -1.90
Open ZERO Brokerage Demat Account