Shree Ganesh Bio

Shree Ganesh Biotech India Ltd Historical Data

NSEBSE

₹0.62

(0.00%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	0.73	0.74	0.72	0.72	426	4,92,116	3,71,895
14-Nov-2025	0.72	0.73	0.7	0.7	551	5,74,195	7,64,414
17-Nov-2025	0.71	0.71	0.68	0.7	591	4,41,428	5,23,610
18-Nov-2025	0.69	0.7	0.67	0.69	547	5,49,302	7,24,972
19-Nov-2025	0.68	0.69	0.67	0.68	486	6,10,165	6,47,354
20-Nov-2025	0.67	0.68	0.65	0.67	587	6,07,612	6,83,230
21-Nov-2025	0.65	0.67	0.65	0.65	507	4,99,789	5,95,447
24-Nov-2025	0.66	0.67	0.64	0.65	536	3,40,096	4,31,885
25-Nov-2025	0.64	0.65	0.62	0.63	504	7,96,808	10,91,033
26-Nov-2025	0.63	0.65	0.62	0.63	432	2,76,436	3,66,257
27-Nov-2025	0.64	0.64	0.62	0.62	388	4,97,801	5,17,855
28-Nov-2025	0.62	0.63	0.61	0.62	484	5,53,116	5,40,203
01-Dec-2025	0.61	0.65	0.58	0.64	986	14,58,777	14,35,822
02-Dec-2025	0.61	0.65	0.61	0.63	476	3,90,186	4,25,639
03-Dec-2025	0.63	0.65	0.63	0.64	458	3,33,806	3,18,977
04-Dec-2025	0.64	0.64	0.61	0.63	368	1,92,590	2,11,377
05-Dec-2025	0.63	0.64	0.62	0.63	394	2,16,094	2,91,056
08-Dec-2025	0.63	0.64	0.61	0.63	530	2,93,684	3,77,124
09-Dec-2025	0.63	0.63	0.61	0.62	439	2,05,329	2,11,933
10-Dec-2025	0.63	0.63	0.6	0.61	408	2,42,438	3,17,645
11-Dec-2025	0.61	0.62	0.61	0.62	389	1,89,382	2,21,350
12-Dec-2025	0.62	0.62	0.61	0.62	365	1,48,370	1,48,831

Shree Ganesh Bio: Related NEWS

No Record Found

Invest wise with Expert advice