Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 0.5 | 0.51 | 0.5 | 0.5 | 273 | 2,84,669 | 3,47,252 |
01-Sep-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 242 | 2,08,008 | 2,55,525 |
02-Sep-2026 | 0.51 | 0.51 | 0.48 | 0.48 | 312 | 4,32,235 | 5,89,988 |
03-Sep-2026 | 0.48 | 0.49 | 0.48 | 0.48 | 411 | 4,60,871 | 7,16,249 |
04-Sep-2026 | 0.49 | 0.49 | 0.48 | 0.49 | 274 | 1,85,077 | 2,03,572 |
07-Sep-2026 | 0.49 | 0.52 | 0.48 | 0.51 | 343 | 5,42,360 | 7,55,664 |
08-Sep-2026 | 0.52 | 0.52 | 0.51 | 0.51 | 281 | 4,16,300 | 6,47,695 |
09-Sep-2026 | 0.52 | 0.52 | 0.48 | 0.5 | 275 | 5,29,240 | 7,67,676 |
10-Sep-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 225 | 1,89,601 | 1,89,921 |
11-Sep-2026 | 0.5 | 0.5 | 0.48 | 0.49 | 269 | 4,42,503 | 4,52,086 |
15-Sep-2026 | 0.49 | 0.5 | 0.47 | 0.48 | 351 | 3,95,608 | 5,48,229 |
16-Sep-2026 | 0.48 | 0.49 | 0.46 | 0.47 | 312 | 4,52,958 | 7,15,371 |
17-Sep-2026 | 0.47 | 0.48 | 0.46 | 0.46 | 305 | 2,82,251 | 3,67,044 |
18-Sep-2026 | 0.47 | 0.48 | 0.46 | 0.48 | 259 | 2,36,420 | 3,98,728 |
21-Sep-2026 | 0.48 | 0.48 | 0.47 | 0.48 | 229 | 1,41,345 | 2,34,455 |
22-Sep-2026 | 0.47 | 0.48 | 0.46 | 0.48 | 247 | 2,46,000 | 3,14,699 |
23-Sep-2026 | 0.48 | 0.48 | 0.47 | 0.48 | 208 | 1,73,149 | 2,13,558 |
24-Sep-2026 | 0.48 | 0.48 | 0.47 | 0.48 | 228 | 2,97,855 | 3,32,572 |
25-Sep-2026 | 0.48 | 0.48 | 0.47 | 0.47 | 227 | 1,66,878 | 2,74,409 |
28-Sep-2026 | 0.47 | 0.48 | 0.46 | 0.46 | 303 | 2,58,796 | 3,05,500 |
29-Sep-2026 | 0.46 | 0.48 | 0.46 | 0.48 | 239 | 3,46,542 | 5,80,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
