Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 23 | 23 | 23 | 23 | 1 | 92 | 4 |
04-Jul-2025 | 22.95 | 22.95 | 22.7 | 22.7 | 2 | 526 | 23 |
07-Jul-2025 | 22.92 | 22.92 | 22.92 | 22.92 | 1 | 45 | 2 |
09-Jul-2025 | 22.6 | 22.6 | 22.6 | 22.6 | 3 | 158 | 7 |
10-Jul-2025 | 22.55 | 22.55 | 21.71 | 22.5 | 3 | 156 | 6 |
14-Jul-2025 | 22.5 | 22.98 | 22.5 | 22.98 | 5 | 1,305 | 58 |
15-Jul-2025 | 22.9 | 22.9 | 22.9 | 22.9 | 3 | 870 | 38 |
16-Jul-2025 | 22.9 | 22.9 | 22.9 | 22.9 | 2 | 137 | 6 |
17-Jul-2025 | 22.9 | 24.04 | 21.76 | 22.42 | 7 | 1,290 | 52 |
18-Jul-2025 | 22.31 | 22.31 | 22.31 | 22.31 | 4 | 401 | 18 |
21-Jul-2025 | 22.98 | 22.98 | 22.94 | 22.94 | 3 | 390 | 17 |
22-Jul-2025 | 22.14 | 22.14 | 21.8 | 22.14 | 4 | 917 | 42 |
23-Jul-2025 | 22.14 | 22.14 | 22.14 | 22.14 | 1 | 221 | 10 |
28-Jul-2025 | 22.14 | 22.14 | 22.14 | 22.14 | 1 | 88 | 4 |
29-Jul-2025 | 22.14 | 22.14 | 22.14 | 22.14 | 1 | 110 | 5 |
30-Jul-2025 | 21.98 | 21.98 | 21.04 | 21.04 | 9 | 1,68,616 | 8,005 |
31-Jul-2025 | 22.09 | 22.09 | 22.09 | 22.09 | 1 | 22 | 1 |
01-Aug-2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1 | 113 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.