Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 32.12 | 32.12 | 32.12 | 32.12 | 1 | 32 | 1 |
24-SEP-2024 | 32.12 | 32.12 | 32.12 | 32.12 | 1 | 1,413 | 44 |
25-SEP-2024 | 32.12 | 32.12 | 32.12 | 32.12 | 5 | 867 | 27 |
27-SEP-2024 | 32.12 | 32.12 | 32.12 | 32.12 | 3 | 385 | 12 |
30-SEP-2024 | 32.12 | 32.12 | 32.12 | 32.12 | 8 | 10,342 | 322 |
01-OCT-2024 | 32.93 | 33 | 32 | 33 | 6 | 32,726 | 1,022 |
03-OCT-2024 | 34.5 | 34.5 | 34.5 | 34.5 | 10 | 38,329 | 1,111 |
04-OCT-2024 | 34.5 | 34.5 | 34 | 34 | 4 | 1,812 | 53 |
07-OCT-2024 | 34 | 34 | 32.3 | 32.5 | 4 | 8,762 | 266 |
08-OCT-2024 | 32.5 | 32.5 | 32.5 | 32.5 | 6 | 10,205 | 314 |
09-OCT-2024 | 33.15 | 33.15 | 32.5 | 33.15 | 7 | 23,535 | 710 |
10-OCT-2024 | 31.73 | 31.73 | 31.73 | 31.73 | 1 | 63 | 2 |
15-OCT-2024 | 33.31 | 33.31 | 33.31 | 33.31 | 2 | 1,798 | 54 |
16-OCT-2024 | 34.97 | 34.97 | 34.97 | 34.97 | 9 | 61,232 | 1,751 |
17-OCT-2024 | 36.71 | 36.71 | 33.23 | 36.7 | 27 | 58,616 | 1,635 |
18-OCT-2024 | 38.53 | 38.53 | 38.53 | 38.53 | 19 | 1,51,846 | 3,941 |
21-OCT-2024 | 37.76 | 37.77 | 37.76 | 37.77 | 7 | 49,100 | 1,300 |
22-OCT-2024 | 38 | 38 | 37.02 | 37.02 | 5 | 11,740 | 317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
