Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 13.92 | 13.92 | 13.92 | 13.92 | 1 | 292 | 21 |
20-Feb-2026 | 13.92 | 13.92 | 13.92 | 13.92 | 3 | 389 | 28 |
25-Feb-2026 | 13.92 | 13.92 | 13.92 | 13.92 | 1 | 180 | 13 |
26-Feb-2026 | 13.23 | 13.23 | 13.23 | 13.23 | 1 | 13 | 1 |
27-Feb-2026 | 13.25 | 13.25 | 13.25 | 13.25 | 2 | 410 | 31 |
04-Mar-2026 | 13.91 | 13.91 | 13.91 | 13.91 | 1 | 389 | 28 |
06-Mar-2026 | 13.91 | 14.6 | 13.91 | 14.6 | 5 | 7,328 | 502 |
09-Mar-2026 | 15.33 | 15.33 | 15.33 | 15.33 | 1 | 2,161 | 141 |
10-Mar-2026 | 16.09 | 16.09 | 16.09 | 16.09 | 3 | 76,878 | 4,778 |
11-Mar-2026 | 16.09 | 16.09 | 16.09 | 16.09 | 2 | 11,102 | 690 |
12-Mar-2026 | 15.29 | 15.29 | 15.29 | 15.29 | 2 | 30 | 2 |
13-Mar-2026 | 14.53 | 14.53 | 14.53 | 14.53 | 2 | 21,795 | 1,500 |
17-Mar-2026 | 13.81 | 13.81 | 13.81 | 13.81 | 1 | 13 | 1 |
18-Mar-2026 | 13.81 | 13.81 | 13.81 | 13.81 | 1 | 428 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
