Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 22.49 | 22.49 | 22.49 | 22.49 | 2 | 4,542 | 202 |
26-May-2025 | 23.61 | 23.61 | 23.17 | 23.17 | 4 | 2,871 | 122 |
27-May-2025 | 22.02 | 23.7 | 22.02 | 23.7 | 4 | 10,619 | 470 |
28-May-2025 | 22.53 | 22.53 | 22.53 | 22.53 | 1 | 2,253 | 100 |
30-May-2025 | 22.53 | 23.45 | 21.42 | 23.45 | 25 | 1,16,135 | 5,375 |
02-Jun-2025 | 22.3 | 23.34 | 22.28 | 23.2 | 12 | 24,687 | 693 |
03-Jun-2025 | 23.15 | 23.4 | 23.15 | 23.4 | 3 | 11,324 | 483 |
04-Jun-2025 | 22.23 | 22.23 | 22.23 | 22.23 | 3 | 4,446 | 200 |
05-Jun-2025 | 22.12 | 22.12 | 22.12 | 22.12 | 1 | 44 | 2 |
06-Jun-2025 | 22.01 | 23.22 | 22.01 | 23.22 | 6 | 68,284 | 1,019 |
09-Jun-2025 | 24.24 | 24.24 | 24.24 | 24.24 | 7 | 2,181 | 90 |
10-Jun-2025 | 24.25 | 24.25 | 24.23 | 24.23 | 5 | 4,460 | 184 |
11-Jun-2025 | 24.05 | 24.05 | 23.03 | 24.05 | 5 | 1,682 | 69 |
12-Jun-2025 | 24.05 | 24.05 | 22.85 | 24.02 | 5 | 215 | 9 |
13-Jun-2025 | 23.54 | 23.54 | 23.43 | 23.53 | 3 | 329 | 14 |
16-Jun-2025 | 22.36 | 23.53 | 22.36 | 23.53 | 6 | 11,251 | 503 |
17-Jun-2025 | 23.98 | 23.98 | 23.98 | 23.98 | 1 | 95 | 4 |
18-Jun-2025 | 23.87 | 24.46 | 23.87 | 24.4 | 7 | 775 | 32 |
19-Jun-2025 | 24.6 | 24.6 | 24.6 | 24.6 | 1 | 98 | 4 |
20-Jun-2025 | 24.44 | 24.44 | 24.44 | 24.44 | 1 | 97 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.