Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 22.57 | 22.57 | 22.57 | 22.57 | 3 | 1,151 | 51 |
05-May-2025 | 23.5 | 23.5 | 22.57 | 22.57 | 2 | 9,454 | 415 |
06-May-2025 | 22.01 | 22.01 | 22.01 | 22.01 | 5 | 11,819 | 537 |
07-May-2025 | 22.01 | 22.01 | 22.01 | 22.01 | 3 | 22,010 | 1,000 |
09-May-2025 | 21.99 | 21.99 | 21.99 | 21.99 | 2 | 2,264 | 103 |
12-May-2025 | 23 | 23 | 23 | 23 | 1 | 575 | 25 |
13-May-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | 28,980 | 1,200 |
14-May-2025 | 23 | 25.35 | 23 | 25.14 | 5 | 52,081 | 2,063 |
15-May-2025 | 26.38 | 26.39 | 26.38 | 26.39 | 28 | 3,52,829 | 13,374 |
16-May-2025 | 26.39 | 27.19 | 25.11 | 25.11 | 7 | 17,823 | 709 |
19-May-2025 | 23.87 | 24.87 | 23.87 | 24.85 | 4 | 7,533 | 315 |
22-May-2025 | 23.61 | 23.61 | 23.61 | 23.61 | 1 | 944 | 40 |
23-May-2025 | 22.49 | 22.49 | 22.49 | 22.49 | 2 | 4,542 | 202 |
26-May-2025 | 23.61 | 23.61 | 23.17 | 23.17 | 4 | 2,871 | 122 |
27-May-2025 | 22.02 | 23.7 | 22.02 | 23.7 | 4 | 10,619 | 470 |
28-May-2025 | 22.53 | 22.53 | 22.53 | 22.53 | 1 | 2,253 | 100 |
30-May-2025 | 22.53 | 23.45 | 21.42 | 23.45 | 25 | 1,16,135 | 5,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.