Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 17.22 | 17.22 | 16.2 | 17.22 | 7 | 1,828 | 111 |
30-Oct-2025 | 17 | 18.08 | 17 | 18.08 | 8 | 2,563 | 141 |
31-Oct-2025 | 18.94 | 18.94 | 18.94 | 18.94 | 1 | 18 | 1 |
03-Nov-2025 | 19.32 | 19.32 | 18.74 | 18.74 | 7 | 11,532 | 612 |
04-Nov-2025 | 18.7 | 18.7 | 17.81 | 17.81 | 2 | 73 | 4 |
06-Nov-2025 | 16.92 | 18.7 | 16.92 | 18.69 | 7 | 19,471 | 1,028 |
07-Nov-2025 | 18.7 | 18.7 | 18.7 | 18.7 | 2 | 130 | 7 |
10-Nov-2025 | 18.7 | 18.7 | 18.7 | 18.7 | 5 | 804 | 43 |
11-Nov-2025 | 19.63 | 19.63 | 18 | 18 | 4 | 649 | 36 |
12-Nov-2025 | 18.1 | 18.9 | 18.1 | 18.1 | 7 | 3,617 | 195 |
14-Nov-2025 | 18.13 | 18.13 | 18.13 | 18.13 | 1 | 906 | 50 |
18-Nov-2025 | 18.13 | 18.13 | 18.13 | 18.13 | 1 | 54 | 3 |
25-Nov-2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | 2,535 | 147 |
27-Nov-2025 | 17.25 | 17.25 | 16.39 | 16.4 | 6 | 2,340 | 130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.