Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 20.58 | 21.8 | 20.58 | 21 | 6 | 5,951 | 275 |
19-Aug-2025 | 21 | 21 | 21 | 21 | 2 | 252 | 12 |
20-Aug-2025 | 21 | 22.05 | 21 | 21.62 | 8 | 4,475 | 207 |
21-Aug-2025 | 21.62 | 21.62 | 20.54 | 20.54 | 5 | 12,259 | 596 |
22-Aug-2025 | 21.16 | 21.16 | 19.52 | 19.52 | 11 | 23,510 | 1,201 |
25-Aug-2025 | 19.71 | 19.71 | 18.55 | 18.55 | 19 | 74,933 | 4,015 |
26-Aug-2025 | 19.11 | 19.11 | 18.55 | 18.55 | 6 | 3,718 | 200 |
28-Aug-2025 | 18.36 | 18.92 | 18.36 | 18.73 | 11 | 7,844 | 425 |
29-Aug-2025 | 18.91 | 18.91 | 17.8 | 18.82 | 13 | 29,563 | 1,377 |
01-Sep-2025 | 19.2 | 19.2 | 17.88 | 17.88 | 19 | 73,938 | 4,121 |
02-Sep-2025 | 18.77 | 18.77 | 18.77 | 18.77 | 4 | 244 | 13 |
03-Sep-2025 | 18.77 | 18.77 | 17.84 | 18.77 | 31 | 5,04,849 | 28,291 |
04-Sep-2025 | 17.84 | 19 | 17.84 | 19 | 12 | 1,11,472 | 6,248 |
05-Sep-2025 | 18.85 | 18.85 | 18.05 | 18.05 | 3 | 224 | 12 |
09-Sep-2025 | 18.05 | 18.05 | 17.96 | 18.05 | 5 | 233 | 13 |
10-Sep-2025 | 18 | 18 | 17.15 | 17.61 | 10 | 2,081 | 114 |
12-Sep-2025 | 16.73 | 17 | 16.73 | 16.73 | 15 | 6,775 | 404 |
15-Sep-2025 | 16.73 | 16.73 | 15.9 | 15.9 | 11 | 57,778 | 3,554 |
16-Sep-2025 | 16.38 | 16.38 | 16.38 | 16.38 | 2 | 49 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.