Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 18.9 | 18.9 | 17.9 | 17.9 | 5 | 5,501 | 304 |
23-Sep-2025 | 17.9 | 17.9 | 17.9 | 17.9 | 3 | 626 | 35 |
25-Sep-2025 | 17.9 | 17.9 | 17.9 | 17.9 | 1 | 17 | 1 |
01-Oct-2025 | 17.1 | 17.9 | 17.1 | 17.9 | 2 | 35 | 2 |
03-Oct-2025 | 17.9 | 17.9 | 17.9 | 17.9 | 4 | 143 | 8 |
07-Oct-2025 | 17.01 | 17.01 | 17.01 | 17.01 | 2 | 51 | 3 |
08-Oct-2025 | 17.01 | 17.01 | 16.4 | 16.4 | 3 | 4,347 | 256 |
09-Oct-2025 | 17 | 17 | 16.4 | 16.4 | 3 | 3,550 | 209 |
15-Oct-2025 | 16.4 | 16.4 | 16.4 | 16.4 | 3 | 410 | 25 |
16-Oct-2025 | 16.4 | 16.73 | 16.4 | 16.4 | 3 | 708 | 43 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.