Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 15.88 | 15.88 | 15.88 | 15.88 | 3 | 1,603 | 101 |
08-Apr-2026 | 15.87 | 15.87 | 15.87 | 15.87 | 3 | 1,428 | 90 |
09-Apr-2026 | 15.9 | 15.9 | 15.9 | 15.9 | 2 | 795 | 50 |
13-Apr-2026 | 15.9 | 15.9 | 15.9 | 15.9 | 1 | 159 | 10 |
17-Apr-2026 | 15.9 | 15.94 | 15.9 | 15.94 | 2 | 31 | 2 |
20-Apr-2026 | 15.95 | 15.95 | 15.95 | 15.95 | 1 | 15 | 1 |
22-Apr-2026 | 15.88 | 15.88 | 15.2 | 15.2 | 3 | 1,841 | 120 |
23-Apr-2026 | 15.95 | 15.95 | 15.95 | 15.95 | 3 | 510 | 32 |
24-Apr-2026 | 16.74 | 16.74 | 16.74 | 16.74 | 1 | 820 | 49 |
27-Apr-2026 | 17.57 | 17.57 | 17.57 | 17.57 | 1 | 579 | 33 |
28-Apr-2026 | 18.44 | 18.44 | 18.44 | 18.44 | 3 | 2,397 | 130 |
29-Apr-2026 | 19.36 | 19.36 | 19.36 | 19.36 | 1 | 1,936 | 100 |
30-Apr-2026 | 19.36 | 19.99 | 19.36 | 19.5 | 7 | 26,715 | 1,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
