Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 18.05 | 18.05 | 17.96 | 18.05 | 5 | 233 | 13 |
10-Sep-2025 | 18 | 18 | 17.15 | 17.61 | 10 | 2,081 | 114 |
12-Sep-2025 | 16.73 | 17 | 16.73 | 16.73 | 15 | 6,775 | 404 |
15-Sep-2025 | 16.73 | 16.73 | 15.9 | 15.9 | 11 | 57,778 | 3,554 |
16-Sep-2025 | 16.38 | 16.38 | 16.38 | 16.38 | 2 | 49 | 3 |
17-Sep-2025 | 16.38 | 17.19 | 16.38 | 17.19 | 5 | 2,031 | 123 |
18-Sep-2025 | 18 | 18 | 18 | 18 | 2 | 900 | 50 |
22-Sep-2025 | 18.9 | 18.9 | 17.9 | 17.9 | 5 | 5,501 | 304 |
23-Sep-2025 | 17.9 | 17.9 | 17.9 | 17.9 | 3 | 626 | 35 |
25-Sep-2025 | 17.9 | 17.9 | 17.9 | 17.9 | 1 | 17 | 1 |
01-Oct-2025 | 17.1 | 17.9 | 17.1 | 17.9 | 2 | 35 | 2 |
03-Oct-2025 | 17.9 | 17.9 | 17.9 | 17.9 | 4 | 143 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.