Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 22.14 | 22.14 | 22.14 | 22.14 | 1 | 221 | 10 |
28-Jul-2025 | 22.14 | 22.14 | 22.14 | 22.14 | 1 | 88 | 4 |
29-Jul-2025 | 22.14 | 22.14 | 22.14 | 22.14 | 1 | 110 | 5 |
30-Jul-2025 | 21.98 | 21.98 | 21.04 | 21.04 | 9 | 1,68,616 | 8,005 |
31-Jul-2025 | 22.09 | 22.09 | 22.09 | 22.09 | 1 | 22 | 1 |
01-Aug-2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1 | 113 | 5 |
04-Aug-2025 | 22.76 | 23.8 | 22.76 | 23.6 | 6 | 949 | 41 |
05-Aug-2025 | 23.6 | 24.1 | 23.6 | 24.1 | 3 | 95 | 4 |
06-Aug-2025 | 23.93 | 24 | 23.8 | 23.8 | 4 | 119 | 5 |
07-Aug-2025 | 23.1 | 23.1 | 23.1 | 23.1 | 1 | 92 | 4 |
08-Aug-2025 | 22.15 | 22.15 | 22.15 | 22.15 | 2 | 132 | 6 |
11-Aug-2025 | 22 | 22.15 | 21.05 | 22.15 | 3 | 174 | 7 |
12-Aug-2025 | 22.15 | 22.15 | 22.11 | 22.11 | 2 | 132 | 6 |
13-Aug-2025 | 21.15 | 21.15 | 21.01 | 21.01 | 4 | 1,072 | 51 |
14-Aug-2025 | 21 | 21 | 21 | 21 | 5 | 861 | 41 |
18-Aug-2025 | 20.58 | 21.8 | 20.58 | 21 | 6 | 5,951 | 275 |
19-Aug-2025 | 21 | 21 | 21 | 21 | 2 | 252 | 12 |
20-Aug-2025 | 21 | 22.05 | 21 | 21.62 | 8 | 4,475 | 207 |
21-Aug-2025 | 21.62 | 21.62 | 20.54 | 20.54 | 5 | 12,259 | 596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.