Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 24.22 | 24.22 | 23.4 | 23.4 | 2 | 120 | 5 |
11-Apr-2025 | 23.4 | 24.11 | 22.23 | 22.23 | 5 | 2,570 | 112 |
17-Apr-2025 | 22.3 | 22.3 | 22.3 | 22.3 | 1 | 22 | 1 |
21-Apr-2025 | 22.3 | 22.3 | 22.3 | 22.3 | 1 | 22 | 1 |
22-Apr-2025 | 22.3 | 22.3 | 22.3 | 22.3 | 1 | 1,962 | 88 |
24-Apr-2025 | 23.41 | 23.41 | 22.5 | 22.5 | 4 | 11,889 | 508 |
25-Apr-2025 | 23.5 | 23.62 | 23.5 | 23.62 | 4 | 353 | 15 |
28-Apr-2025 | 23.73 | 23.73 | 23.62 | 23.62 | 2 | 189 | 8 |
29-Apr-2025 | 23.62 | 23.62 | 22.45 | 22.45 | 2 | 1,237 | 55 |
30-Apr-2025 | 22.45 | 22.46 | 22.45 | 22.46 | 3 | 11,247 | 501 |
02-May-2025 | 22.57 | 22.57 | 22.57 | 22.57 | 3 | 1,151 | 51 |
05-May-2025 | 23.5 | 23.5 | 22.57 | 22.57 | 2 | 9,454 | 415 |
06-May-2025 | 22.01 | 22.01 | 22.01 | 22.01 | 5 | 11,819 | 537 |
07-May-2025 | 22.01 | 22.01 | 22.01 | 22.01 | 3 | 22,010 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
