iifl-logo

Shree Ganesh Elastoplast Ltd Historical Data

17.61
(-2.44%)
Sep 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Ganesh Elastoplast Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

21.15

21.1521.0121.0141,07251

14-Aug-2025

21

212121586141

18-Aug-2025

20.58

21.820.582165,951275

19-Aug-2025

21

212121225212

20-Aug-2025

21

22.052121.6284,475207

21-Aug-2025

21.62

21.6220.5420.54512,259596

22-Aug-2025

21.16

21.1619.5219.521123,5101,201

25-Aug-2025

19.71

19.7118.5518.551974,9334,015

26-Aug-2025

19.11

19.1118.5518.5563,718200

28-Aug-2025

18.36

18.9218.3618.73117,844425

29-Aug-2025

18.91

18.9117.818.821329,5631,377

01-Sep-2025

19.2

19.217.8817.881973,9384,121

02-Sep-2025

18.77

18.7718.7718.77424413

03-Sep-2025

18.77

18.7717.8418.77315,04,84928,291

04-Sep-2025

17.84

1917.8419121,11,4726,248

05-Sep-2025

18.85

18.8518.0518.05322412

09-Sep-2025

18.05

18.0517.9618.05523313

10-Sep-2025

18

1817.1517.61102,081114

Sh. Ganesh Elas.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.