iifl-logo

Shree Ganesh Remedies Ltd Historical Data

496.5
(-1.35%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Ganesh Remedies Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

560.2

569.7531552.2550949,02,2016,278

19-Sep-2025

553

564.6541548.5533519,34,0172,462

22-Sep-2025

552

560.75540540.2522029,78,5664,393

23-Sep-2025

541

552.9540540.817112,93,1741,883

24-Sep-2025

544

552540545.212010,66,4491,457

25-Sep-2025

549.9

553.95525528.9527921,33,6362,784

26-Sep-2025

525.5

544499.9520.7527428,32,2114,456

29-Sep-2025

530

530494.95503.357671,48,12,29319,629

30-Sep-2025

507.95

527.35505513.919510,80,4501,337

01-Oct-2025

513.9

535513.9525.251729,15,7361,146

03-Oct-2025

511.1

528.2505508.9522618,61,5262,864

06-Oct-2025

525.75

525.75510.5516.612911,16,6171,766

07-Oct-2025

521.5

521.5503.25514877,50,862859

08-Oct-2025

515

53051552115718,84,1452,477

09-Oct-2025

504.1

528.95504.1512.41308,18,5881,131

10-Oct-2025

515

520.9483.15500.2545362,46,7989,737

13-Oct-2025

501

509497.25502.213213,47,2362,101

14-Oct-2025

515.5

515.5495507.41649,85,4441,103

15-Oct-2025

500.5

512499501.3516716,32,6272,247

16-Oct-2025

501.35

515.05499.95503.314314,46,2561,949

17-Oct-2025

503.3

508.85494496.526223,13,6152,751

Shree Ganesh Rem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.