Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 782 | 808.5 | 751.45 | 804.95 | 464 | 63,01,349 | 4,105 |
05-NOV-2024 | 805 | 820 | 786 | 803.5 | 297 | 33,05,191 | 2,699 |
06-NOV-2024 | 795.05 | 810.95 | 781.05 | 796.1 | 414 | 46,23,288 | 5,824 |
07-NOV-2024 | 850 | 850 | 785 | 797.1 | 418 | 61,39,712 | 4,403 |
08-NOV-2024 | 805.65 | 814.95 | 780 | 791.85 | 305 | 28,52,801 | 2,380 |
11-NOV-2024 | 793 | 801 | 756 | 759.05 | 730 | 98,09,218 | 9,060 |
12-NOV-2024 | 762 | 778.1 | 748 | 756.5 | 422 | 55,29,855 | 4,473 |
13-NOV-2024 | 756.5 | 759.9 | 670 | 694.9 | 1,397 | 1,37,39,642 | 11,998 |
14-NOV-2024 | 701.1 | 721.95 | 681.3 | 710.95 | 617 | 60,56,169 | 3,936 |
18-NOV-2024 | 733.5 | 733.5 | 689 | 701.95 | 382 | 25,36,002 | 2,418 |
19-NOV-2024 | 695.1 | 709 | 691.1 | 698.9 | 369 | 47,52,127 | 5,553 |
21-NOV-2024 | 700 | 700.1 | 660 | 670.35 | 741 | 76,59,253 | 8,191 |
22-NOV-2024 | 710.35 | 710.35 | 653.55 | 673.6 | 1,475 | 48,93,288 | 3,737 |
25-NOV-2024 | 702.85 | 702.85 | 677.25 | 689.75 | 303 | 22,43,806 | 1,728 |
26-NOV-2024 | 703 | 709.95 | 682.05 | 693.15 | 291 | 23,43,596 | 1,808 |
27-NOV-2024 | 704.95 | 714.95 | 685.05 | 707.85 | 286 | 24,80,115 | 2,161 |
28-NOV-2024 | 709.95 | 709.95 | 689.5 | 701.35 | 332 | 27,85,903 | 2,394 |
29-NOV-2024 | 709 | 720 | 694.85 | 713.05 | 318 | 42,66,687 | 3,969 |
02-DEC-2024 | 701.5 | 725 | 701.05 | 719.45 | 318 | 42,84,849 | 4,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
