Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 670 | 699.2 | 646.6 | 657.6 | 1,090 | 1,04,41,597.55 | 10,152 |
16-Sep-2026 | 663.8 | 665.95 | 630 | 648.65 | 1,059 | 93,15,287.7 | 7,216 |
17-Sep-2026 | 654.8 | 679 | 638.85 | 678.2 | 638 | 45,10,888.6 | 4,205 |
18-Sep-2026 | 677.95 | 722.65 | 675 | 697.75 | 1,406 | 1,30,25,055 | 11,268 |
21-Sep-2026 | 708.4 | 740 | 702.05 | 720.75 | 2,240 | 2,98,96,564.8 | 24,707 |
22-Sep-2026 | 735 | 736.95 | 675.05 | 704.8 | 2,638 | 2,33,54,615.45 | 15,276 |
23-Sep-2026 | 705.1 | 749.85 | 705.1 | 735.55 | 1,259 | 1,93,71,306 | 18,107 |
24-Sep-2026 | 731.5 | 739.45 | 654 | 677.15 | 2,529 | 3,21,47,751.45 | 24,784 |
25-Sep-2026 | 684 | 697.75 | 636.8 | 673.75 | 3,714 | 2,73,07,762.6 | 23,402 |
28-Sep-2026 | 673 | 694 | 651.05 | 680.05 | 1,311 | 1,28,09,621 | 10,989 |
29-Sep-2026 | 675 | 688.95 | 645 | 665.75 | 1,413 | 1,38,95,790.25 | 12,173 |
30-Sep-2026 | 665.85 | 704 | 665.85 | 687.15 | 1,200 | 91,86,593.55 | 8,716 |
01-Oct-2026 | 683.15 | 700 | 671.15 | 694.25 | 1,006 | 58,32,081.95 | 4,987 |
05-Oct-2026 | 700 | 709.3 | 669.05 | 680.4 | 1,299 | 85,82,035.3 | 6,786 |
06-Oct-2026 | 690 | 734.25 | 690 | 719.05 | 2,493 | 2,25,95,254.65 | 15,747 |
07-Oct-2026 | 728.75 | 728.75 | 705 | 715.1 | 871 | 67,90,916.55 | 5,414 |
08-Oct-2026 | 718.7 | 718.7 | 685 | 706.25 | 1,104 | 86,77,810 | 5,136 |
09-Oct-2026 | 719.85 | 719.85 | 671.35 | 678.65 | 1,266 | 1,28,48,743.3 | 12,824 |
12-Oct-2026 | 678.65 | 689.9 | 665 | 679.7 | 718 | 75,02,190.75 | 7,419 |
13-Oct-2026 | 679 | 685.45 | 657.05 | 667.2 | 573 | 30,86,532.75 | 2,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
