Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 687.05 | 710.9 | 685 | 691.25 | 449 | 37,79,615 | 2,447 |
11-Apr-2025 | 690.2 | 713.75 | 682.2 | 702.85 | 428 | 40,45,061 | 2,838 |
15-Apr-2025 | 709.85 | 722.3 | 685.25 | 693.15 | 414 | 48,36,844 | 4,387 |
16-Apr-2025 | 700 | 715.2 | 685 | 708.2 | 660 | 1,11,39,329 | 9,678 |
17-Apr-2025 | 696 | 730 | 695.1 | 726.5 | 354 | 87,14,580 | 9,828 |
21-Apr-2025 | 746.5 | 799.85 | 721 | 773.55 | 963 | 1,33,92,231 | 11,023 |
22-Apr-2025 | 780 | 795 | 756.05 | 767.5 | 539 | 76,67,494 | 6,430 |
23-Apr-2025 | 769.85 | 828 | 756.4 | 792.75 | 413 | 52,28,479 | 4,449 |
24-Apr-2025 | 789.8 | 791.05 | 754 | 772.1 | 514 | 56,73,837 | 4,647 |
25-Apr-2025 | 773 | 773.05 | 720.1 | 741.45 | 678 | 73,41,472 | 5,150 |
28-Apr-2025 | 742.25 | 777 | 715.55 | 731.7 | 461 | 35,31,599 | 2,768 |
29-Apr-2025 | 731.7 | 747.95 | 717 | 732.25 | 280 | 19,89,681 | 1,759 |
30-Apr-2025 | 726.25 | 760.05 | 715 | 738.45 | 254 | 20,26,293 | 1,740 |
02-May-2025 | 725.2 | 754.85 | 725.2 | 733.6 | 313 | 29,85,372 | 3,091 |
05-May-2025 | 720 | 745.05 | 720 | 733.25 | 167 | 16,46,053 | 1,372 |
06-May-2025 | 722.05 | 742.75 | 710.05 | 715 | 230 | 17,78,336 | 1,466 |
07-May-2025 | 695.05 | 727 | 695.05 | 717.6 | 303 | 36,36,806 | 3,314 |
08-May-2025 | 701 | 731 | 701 | 714.3 | 246 | 17,75,111 | 1,433 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
