Shree Ganesh Rem

Shree Ganesh Remedies Ltd Historical Data

NSEBSE

₹512.2

(0.80%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	402.8	415	397	402.25	323	15,33,969	1,913
29-Jan-2026	400	419.2	400	414.25	106	12,35,061	2,687
30-Jan-2026	410	425	399.95	417.95	205	15,93,156	2,479
01-Feb-2026	417.95	425	411.1	423.95	93	14,79,322	2,744
02-Feb-2026	419.05	428	412.05	426.05	86	15,44,347	2,756
03-Feb-2026	474	474	435	454.35	141	13,01,590	2,117
04-Feb-2026	454.35	461	431.55	458.5	88	13,79,198	2,270
05-Feb-2026	461	465.5	445	453.55	109	21,66,356	4,058
06-Feb-2026	464	470.5	448	466.05	143	22,64,541	3,449
09-Feb-2026	479.8	479.8	468	476.1	93	13,51,567	2,546
10-Feb-2026	482	500	478	488.25	234	31,45,355	5,010
11-Feb-2026	500	508.95	488.55	503	165	24,87,654	3,128
12-Feb-2026	509.9	515.8	501.2	513.15	154	15,71,764	2,737
13-Feb-2026	548	548	505	516.15	234	37,52,686	5,376
16-Feb-2026	516.15	524.95	500	503.4	182	25,57,355	3,724
17-Feb-2026	504	515	495	506	84	23,77,012	4,467
18-Feb-2026	506	520.5	464	515.75	184	32,21,414	2,030
19-Feb-2026	515.8	521.65	505.25	506.5	160	8,33,009	851
20-Feb-2026	509	512	500	503.3	133	20,89,110	2,980
23-Feb-2026	515	525	506	506.85	197	30,29,037	4,305
24-Feb-2026	516.8	523.45	507	518.75	169	25,20,489	3,003
25-Feb-2026	518.75	522	513	518.1	108	24,60,557	3,208
26-Feb-2026	509.15	520.5	508	508.15	67	13,07,257	1,963

Shree Ganesh Rem: Related NEWS

No Record Found

Invest wise with Expert advice