Shree Ganesh Rem

Shree Ganesh Remedies Ltd Historical Data

NSEBSE

₹588.25

(-1.00%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	615	615	607.95	611.75	143	9,38,954	781
27-Jun-2025	618.7	619.8	592.5	601.55	471	62,03,449	7,905
30-Jun-2025	601.95	603.75	594.3	599.45	386	55,50,559	6,941
01-Jul-2025	596.5	606.25	595	597.1	259	25,43,154	3,264
02-Jul-2025	595.05	605	580	583.9	419	60,35,294	7,811
03-Jul-2025	595	595	565	571.55	1,136	1,61,38,276	21,404
04-Jul-2025	579.95	606.2	573.05	591.35	828	83,03,333	7,224
07-Jul-2025	597	597	573.45	587.7	489	61,46,996	6,817
08-Jul-2025	581.15	592.55	577.1	585.6	296	31,51,678	3,822
09-Jul-2025	580.5	595	580	583.85	327	37,46,908	4,254
10-Jul-2025	581.5	591.7	579	580.75	463	54,04,310	5,346
11-Jul-2025	576	597.95	576	590.4	436	57,93,537	4,505
14-Jul-2025	580.05	610	580	586.25	577	72,01,514	7,891
15-Jul-2025	594.5	600	585	595.35	226	24,95,165	2,619
16-Jul-2025	590.35	610	582	604.55	663	98,81,889	9,275
17-Jul-2025	610	614.95	599	600.4	562	51,24,508	4,387
18-Jul-2025	599.05	605	590.2	602.95	165	12,15,356	1,135
21-Jul-2025	614	614	585	594.2	310	38,37,524	4,725
22-Jul-2025	594.25	605	580	593.95	305	60,41,585	5,928
23-Jul-2025	593.95	602.65	585	585.8	340	42,80,193	4,318
24-Jul-2025	585.5	596.6	568	594.2	319	45,24,680	5,199
25-Jul-2025	586	592.95	583.3	588.25	254	22,32,005	2,367

Shree Ganesh Rem: Related NEWS

No Record Found

Invest wise with Expert advice