Shree Ganesh Rem

Shree Ganesh Remedies Ltd Historical Data

NSEBSE

₹601.55

(-1.67%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	619.9	622	606.1	616.85	332	32,38,672	3,194
30-May-2025	620	620	605	608.8	630	91,56,709	8,873
02-Jun-2025	607.05	616.8	605	608.95	429	46,15,132	4,614
03-Jun-2025	606	628	606	613.1	427	65,49,986	6,658
04-Jun-2025	614	622	607	615.15	335	59,58,973	5,822
05-Jun-2025	617	633.2	611.05	619.9	351	46,65,582	5,158
06-Jun-2025	615	624.95	612	619.65	478	45,58,489	3,868
09-Jun-2025	620	630	610	610.7	858	89,58,579	9,048
10-Jun-2025	610	624.8	610	610.6	437	55,09,880	4,623
11-Jun-2025	616.7	629	611.2	621	574	79,67,176	7,518
12-Jun-2025	618	628.2	615.3	622.7	256	23,76,599	2,377
13-Jun-2025	617	625.95	612.2	615.5	344	35,70,567	3,755
16-Jun-2025	615.5	622.65	600.3	614.25	408	39,63,887	3,620
17-Jun-2025	614.3	619.5	600.65	607.25	543	75,33,420	7,326
18-Jun-2025	611.95	614.85	604.1	609.85	206	25,83,826	2,727
19-Jun-2025	618.65	618.65	601.95	605.5	303	36,82,378	3,762
20-Jun-2025	611.55	615	603	605.45	209	22,92,680	2,066
23-Jun-2025	608.5	608.5	601.05	602.95	261	26,59,735	3,109
24-Jun-2025	610.95	610.95	601.2	604.4	144	10,41,333	962
25-Jun-2025	612.85	615	606.1	607.85	129	18,33,381	2,401
26-Jun-2025	615	615	607.95	611.75	143	9,38,954	781
27-Jun-2025	618.7	619.8	592.5	601.55	471	62,03,449	7,905

Shree Ganesh Rem: Related NEWS

No Record Found

Invest wise with Expert advice