Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 560.2 | 569.7 | 531 | 552.25 | 509 | 49,02,201 | 6,278 |
19-Sep-2025 | 553 | 564.6 | 541 | 548.55 | 335 | 19,34,017 | 2,462 |
22-Sep-2025 | 552 | 560.75 | 540 | 540.25 | 220 | 29,78,566 | 4,393 |
23-Sep-2025 | 541 | 552.9 | 540 | 540.8 | 171 | 12,93,174 | 1,883 |
24-Sep-2025 | 544 | 552 | 540 | 545.2 | 120 | 10,66,449 | 1,457 |
25-Sep-2025 | 549.9 | 553.95 | 525 | 528.95 | 279 | 21,33,636 | 2,784 |
26-Sep-2025 | 525.5 | 544 | 499.9 | 520.75 | 274 | 28,32,211 | 4,456 |
29-Sep-2025 | 530 | 530 | 494.95 | 503.35 | 767 | 1,48,12,293 | 19,629 |
30-Sep-2025 | 507.95 | 527.35 | 505 | 513.9 | 195 | 10,80,450 | 1,337 |
01-Oct-2025 | 513.9 | 535 | 513.9 | 525.25 | 172 | 9,15,736 | 1,146 |
03-Oct-2025 | 511.1 | 528.2 | 505 | 508.95 | 226 | 18,61,526 | 2,864 |
06-Oct-2025 | 525.75 | 525.75 | 510.5 | 516.6 | 129 | 11,16,617 | 1,766 |
07-Oct-2025 | 521.5 | 521.5 | 503.25 | 514 | 87 | 7,50,862 | 859 |
08-Oct-2025 | 515 | 530 | 515 | 521 | 157 | 18,84,145 | 2,477 |
09-Oct-2025 | 504.1 | 528.95 | 504.1 | 512.4 | 130 | 8,18,588 | 1,131 |
10-Oct-2025 | 515 | 520.9 | 483.15 | 500.25 | 453 | 62,46,798 | 9,737 |
13-Oct-2025 | 501 | 509 | 497.25 | 502.2 | 132 | 13,47,236 | 2,101 |
14-Oct-2025 | 515.5 | 515.5 | 495 | 507.4 | 164 | 9,85,444 | 1,103 |
15-Oct-2025 | 500.5 | 512 | 499 | 501.35 | 167 | 16,32,627 | 2,247 |
16-Oct-2025 | 501.35 | 515.05 | 499.95 | 503.3 | 143 | 14,46,256 | 1,949 |
17-Oct-2025 | 503.3 | 508.85 | 494 | 496.5 | 262 | 23,13,615 | 2,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.