Shree Ganesh Rem

Shree Ganesh Remedies Ltd Historical Data

NSEBSE

₹571.2

(-3.35%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	535.15	545	525.5	543.8	220	18,42,021	2,696
08-Aug-2025	543.8	550	535	539.75	158	13,76,580	1,597
11-Aug-2025	539.75	540	500	524.65	754	1,10,64,738	14,721
12-Aug-2025	534.95	535	520.05	521.8	226	16,29,957	2,061
13-Aug-2025	534.75	534.75	520.2	520.45	212	26,21,880	3,377
14-Aug-2025	521.9	579	500.35	561.25	783	85,00,252	8,298
18-Aug-2025	555.25	635.95	555.25	593.65	1,046	1,30,52,999	12,724
19-Aug-2025	609	609	576.55	581.35	333	28,45,066	2,779
20-Aug-2025	575.55	600	571	574.2	199	17,68,478	1,814
21-Aug-2025	581.05	629.95	580.2	613.55	1,085	1,12,46,960	10,728
22-Aug-2025	628	628	586	592.75	237	17,80,960	1,804
25-Aug-2025	592.75	633	585.05	590.95	417	37,05,137	3,788
26-Aug-2025	585	599.8	578	580.8	182	22,34,732	2,996
28-Aug-2025	597.8	597.8	572	588.55	155	15,17,685	1,602
29-Aug-2025	594.05	605	581	587.15	134	24,04,865	3,161
01-Sep-2025	600	600	583.6	589.7	149	12,49,351	979
02-Sep-2025	580.5	599	580.5	592.2	251	21,73,223	2,124
03-Sep-2025	581.5	601.95	581.5	593.4	130	8,21,238	794
04-Sep-2025	593.75	609	585.2	591	166	16,07,254	1,768
05-Sep-2025	599.9	599.9	552.6	571.2	377	59,03,664	6,595

Shree Ganesh Rem: Related NEWS

No Record Found

Invest wise with Expert advice