Shree Ganesh Rem

Shree Ganesh Remedies Ltd Historical Data

NSEBSE

₹619.65

(-0.04%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	701	731	701	714.3	246	17,75,111	1,433
09-May-2025	701	745	697.85	724.45	420	50,44,263	4,353
12-May-2025	775.1	775.1	735	743.95	245	32,92,135	2,294
13-May-2025	731.95	762	731.95	756.45	138	16,94,257	1,549
14-May-2025	762.05	773.95	731.2	738.3	558	42,24,904	3,246
15-May-2025	746.05	754.9	711.1	723.2	397	41,01,724	3,773
16-May-2025	725.15	777.1	725	749.35	367	45,82,664	4,412
19-May-2025	756.4	794	735	779.7	740	1,12,81,491	9,800
20-May-2025	740	740	690	728.5	2,717	3,47,87,033	23,648
21-May-2025	729	741	610	647.15	2,816	4,17,68,788	35,910
22-May-2025	640	640	600	607.2	2,449	3,96,38,297	41,841
23-May-2025	610.05	626.95	600	615.9	1,063	1,12,55,997	12,058
26-May-2025	619	640	601.1	608.4	1,837	2,09,65,243	20,108
27-May-2025	605	624.4	602.05	612.4	729	80,54,258	8,304
28-May-2025	621	621	604	613.45	511	63,16,764	6,846
29-May-2025	619.9	622	606.1	616.85	332	32,38,672	3,194
30-May-2025	620	620	605	608.8	630	91,56,709	8,873
02-Jun-2025	607.05	616.8	605	608.95	429	46,15,132	4,614
03-Jun-2025	606	628	606	613.1	427	65,49,986	6,658
04-Jun-2025	614	622	607	615.15	335	59,58,973	5,822
05-Jun-2025	617	633.2	611.05	619.9	351	46,65,582	5,158
06-Jun-2025	615	624.95	612	619.65	478	45,58,489	3,868

Shree Ganesh Rem: Related NEWS

No Record Found

Invest wise with Expert advice