Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 667.2 | 679.9 | 657.2 | 665.85 | 863 | 59,54,174.5 | 4,457 |
15-Oct-2026 | 665.85 | 699 | 654.1 | 689.55 | 759 | 40,82,618.8 | 3,272 |
16-Oct-2026 | 680 | 705 | 671.5 | 692.35 | 782 | 76,57,672.95 | 6,824 |
19-Oct-2026 | 689 | 706.3 | 674.3 | 690.1 | 327 | 19,98,121.7 | 1,646 |
21-Oct-2026 | 686.9 | 686.9 | 620.4 | 649.55 | 1,537 | 1,31,13,011.85 | 10,210 |
22-Oct-2026 | 649.55 | 667.4 | 639.4 | 654.85 | 428 | 19,57,816.45 | 1,418 |
23-Oct-2026 | 643 | 654.4 | 620.25 | 627.45 | 1,242 | 83,45,324.2 | 7,808 |
26-Oct-2026 | 629 | 650 | 628.5 | 633.05 | 534 | 29,54,262.7 | 1,941 |
27-Oct-2026 | 632.8 | 679.9 | 632.8 | 662.1 | 498 | 32,77,585.15 | 2,775 |
28-Oct-2026 | 662 | 686.5 | 650.5 | 658 | 354 | 20,05,952.2 | 1,868 |
29-Oct-2026 | 677 | 677 | 631 | 639.75 | 701 | 67,90,826.45 | 6,075 |
30-Oct-2026 | 639.75 | 651.85 | 610 | 617.25 | 796 | 47,58,917.65 | 4,520 |
02-Nov-2026 | 606 | 617 | 572 | 598.85 | 2,076 | 1,80,43,448.9 | 18,715 |
03-Nov-2026 | 598.85 | 632.45 | 589.95 | 623.85 | 523 | 46,05,686.9 | 5,825 |
04-Nov-2026 | 602.1 | 669 | 602.1 | 652.2 | 753 | 1,02,76,860.25 | 11,093 |
05-Nov-2026 | 652 | 677.7 | 615.6 | 631.6 | 1,321 | 1,25,05,419.3 | 10,749 |
06-Nov-2026 | 647 | 647 | 621.75 | 625.85 | 559 | 51,21,935.65 | 5,527 |
08-Nov-2026 | 644 | 651.2 | 613.3 | 629.15 | 329 | 24,18,775.45 | 2,687 |
09-Nov-2026 | 605.05 | 628.9 | 605.05 | 608.65 | 937 | 80,78,327.9 | 9,748 |
11-Nov-2026 | 616.9 | 633 | 613.5 | 622.05 | 474 | 32,17,566.95 | 3,951 |
12-Nov-2026 | 634.9 | 659.95 | 627.3 | 643.3 | 619 | 56,70,007.9 | 5,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
