Shree Ganesh Rem

Shree Ganesh Remedies Ltd Historical Data

NSEBSE

₹473.25

(3.50%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	500.5	512	499	501.35	167	16,32,627	2,247
16-Oct-2025	501.35	515.05	499.95	503.3	143	14,46,256	1,949
17-Oct-2025	503.3	508.85	494	496.5	262	23,13,615	2,751
20-Oct-2025	498.95	507.75	491	505.15	207	13,84,001	2,063
21-Oct-2025	505.15	505.15	491	493.45	193	23,56,639	4,054
23-Oct-2025	494.05	505.95	494.05	495.6	174	18,38,596	2,692
24-Oct-2025	495.6	502.5	478.5	490.6	397	45,12,660	5,488
27-Oct-2025	490.6	494.95	486	491	147	11,08,480	1,418
28-Oct-2025	500	500	484.05	490.95	117	7,19,700	1,148
29-Oct-2025	497.9	499.55	487.5	492.95	160	13,34,781	1,928
30-Oct-2025	485.5	504.95	485.5	499.8	79	7,50,054	1,232
31-Oct-2025	500.05	500.05	486.55	496	116	12,44,605	1,342
03-Nov-2025	499.9	499.9	488	490.45	152	12,62,104	1,530
04-Nov-2025	488.05	498	488.05	496.55	160	12,18,893	1,576
06-Nov-2025	496.55	499.3	487.1	492.2	202	15,29,299	2,041
07-Nov-2025	498.2	498.2	481.15	489.1	144	12,73,450	2,162
10-Nov-2025	481.55	488.95	470	472.8	598	59,93,425	8,800
11-Nov-2025	474	474	452.2	461.7	346	33,75,267	6,424
12-Nov-2025	469.8	469.8	450	461.1	207	15,23,848	2,448
13-Nov-2025	456	490	455	457.25	314	23,28,217	3,233
14-Nov-2025	455	475	455	473.25	135	16,79,301	2,630

Shree Ganesh Rem: Related NEWS

No Record Found

Invest wise with Expert advice