Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 573.05 | 581.75 | 554 | 561.55 | 229 | 32,80,148 | 3,897 |
17-Jun-2026 | 578.95 | 585 | 555 | 559.7 | 191 | 23,54,231 | 2,741 |
18-Jun-2026 | 567.8 | 595 | 560.7 | 587.35 | 215 | 32,19,527 | 4,027 |
19-Jun-2026 | 636 | 704.8 | 614.95 | 703 | 2,189 | 7,80,73,409 | 64,121 |
22-Jun-2026 | 700 | 705 | 663 | 668.7 | 504 | 1,33,58,704 | 15,601 |
23-Jun-2026 | 671.25 | 695 | 670 | 685 | 353 | 1,79,05,935 | 23,665 |
24-Jun-2026 | 690 | 759 | 655 | 703 | 837 | 1,81,09,364 | 14,051 |
25-Jun-2026 | 729 | 729 | 703 | 709.55 | 206 | 38,11,702 | 4,326 |
29-Jun-2026 | 714.8 | 715 | 612.8 | 673.85 | 845 | 1,54,29,965 | 13,468 |
30-Jun-2026 | 640 | 658 | 628.5 | 635.25 | 631 | 1,58,99,593 | 13,155 |
01-Jul-2026 | 639.3 | 680 | 635.5 | 671.85 | 402 | 50,10,064 | 4,347 |
02-Jul-2026 | 645.05 | 703.3 | 633.2 | 642.4 | 690 | 1,58,39,726 | 15,507 |
03-Jul-2026 | 644.25 | 681 | 641.2 | 673.9 | 346 | 91,13,649 | 9,593 |
06-Jul-2026 | 679 | 679 | 640.05 | 655.75 | 245 | 43,66,197 | 5,200 |
07-Jul-2026 | 655.8 | 673.95 | 648.1 | 652.95 | 166 | 24,09,998 | 2,705 |
08-Jul-2026 | 648.5 | 715 | 646 | 691.3 | 537 | 84,60,626 | 8,469 |
09-Jul-2026 | 692.95 | 698 | 670 | 677.3 | 168 | 20,21,073 | 1,803 |
10-Jul-2026 | 690 | 713.9 | 670 | 690.85 | 173 | 23,30,946 | 2,461 |
13-Jul-2026 | 690 | 700 | 658.5 | 673.45 | 362 | 39,70,213 | 3,938 |
14-Jul-2026 | 684 | 684 | 664.2 | 674.25 | 115 | 17,55,026 | 1,594 |
15-Jul-2026 | 669 | 674.95 | 662.05 | 669.05 | 88 | 15,35,538 | 1,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
