iifl-logo

Shree Ganesh Remedies Ltd Historical Data

588.25
(-1.00%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Ganesh Remedies Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

615

615607.95611.751439,38,954781

27-Jun-2025

618.7

619.8592.5601.5547162,03,4497,905

30-Jun-2025

601.95

603.75594.3599.4538655,50,5596,941

01-Jul-2025

596.5

606.25595597.125925,43,1543,264

02-Jul-2025

595.05

605580583.941960,35,2947,811

03-Jul-2025

595

595565571.551,1361,61,38,27621,404

04-Jul-2025

579.95

606.2573.05591.3582883,03,3337,224

07-Jul-2025

597

597573.45587.748961,46,9966,817

08-Jul-2025

581.15

592.55577.1585.629631,51,6783,822

09-Jul-2025

580.5

595580583.8532737,46,9084,254

10-Jul-2025

581.5

591.7579580.7546354,04,3105,346

11-Jul-2025

576

597.95576590.443657,93,5374,505

14-Jul-2025

580.05

610580586.2557772,01,5147,891

15-Jul-2025

594.5

600585595.3522624,95,1652,619

16-Jul-2025

590.35

610582604.5566398,81,8899,275

17-Jul-2025

610

614.95599600.456251,24,5084,387

18-Jul-2025

599.05

605590.2602.9516512,15,3561,135

21-Jul-2025

614

614585594.231038,37,5244,725

22-Jul-2025

594.25

605580593.9530560,41,5855,928

23-Jul-2025

593.95

602.65585585.834042,80,1934,318

24-Jul-2025

585.5

596.6568594.231945,24,6805,199

25-Jul-2025

586

592.95583.3588.2525422,32,0052,367

Shree Ganesh Rem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.