Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 700 | 717 | 698.35 | 714.2 | 552 | 70,52,591.65 | 7,354 |
08-Sep-2026 | 715 | 722 | 685 | 696 | 864 | 1,00,25,229.7 | 8,142 |
09-Sep-2026 | 702.95 | 708 | 653.5 | 665.9 | 967 | 1,06,16,483.5 | 11,471 |
10-Sep-2026 | 669.25 | 669.25 | 620 | 631.65 | 1,680 | 2,66,86,105.6 | 26,777 |
11-Sep-2026 | 633.95 | 661.95 | 620 | 659.2 | 1,134 | 1,20,71,406.55 | 11,012 |
15-Sep-2026 | 670 | 699.2 | 646.6 | 657.6 | 1,090 | 1,04,41,597.55 | 10,152 |
16-Sep-2026 | 663.8 | 665.95 | 630 | 648.65 | 1,059 | 93,15,287.7 | 7,216 |
17-Sep-2026 | 654.8 | 679 | 638.85 | 678.2 | 638 | 45,10,888.6 | 4,205 |
18-Sep-2026 | 677.95 | 722.65 | 675 | 697.75 | 1,406 | 1,30,25,055 | 11,268 |
21-Sep-2026 | 708.4 | 740 | 702.05 | 720.75 | 2,240 | 2,98,96,564.8 | 24,707 |
22-Sep-2026 | 735 | 736.95 | 675.05 | 704.8 | 2,638 | 2,33,54,615.45 | 15,276 |
23-Sep-2026 | 705.1 | 749.85 | 705.1 | 735.55 | 1,259 | 1,93,71,306 | 18,107 |
24-Sep-2026 | 731.5 | 739.45 | 654 | 677.15 | 2,529 | 3,21,47,751.45 | 24,784 |
25-Sep-2026 | 684 | 697.75 | 636.8 | 673.75 | 3,714 | 2,73,07,762.6 | 23,402 |
28-Sep-2026 | 673 | 694 | 651.05 | 680.05 | 1,311 | 1,28,09,621 | 10,989 |
29-Sep-2026 | 675 | 688.95 | 645 | 665.75 | 1,413 | 1,38,95,790.25 | 12,173 |
30-Sep-2026 | 665.85 | 704 | 665.85 | 687.15 | 1,200 | 91,86,593.55 | 8,716 |
01-Oct-2026 | 683.15 | 700 | 671.15 | 694.25 | 1,006 | 58,32,081.95 | 4,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
