Shree Ganesh Rem

Shree Ganesh Remedies Ltd Historical Data

NSEBSE

₹546.7

(-2.74%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	555.25	635.95	555.25	593.65	1,046	1,30,52,999	12,724
19-Aug-2025	609	609	576.55	581.35	333	28,45,066	2,779
20-Aug-2025	575.55	600	571	574.2	199	17,68,478	1,814
21-Aug-2025	581.05	629.95	580.2	613.55	1,085	1,12,46,960	10,728
22-Aug-2025	628	628	586	592.75	237	17,80,960	1,804
25-Aug-2025	592.75	633	585.05	590.95	417	37,05,137	3,788
26-Aug-2025	585	599.8	578	580.8	182	22,34,732	2,996
28-Aug-2025	597.8	597.8	572	588.55	155	15,17,685	1,602
29-Aug-2025	594.05	605	581	587.15	134	24,04,865	3,161
01-Sep-2025	600	600	583.6	589.7	149	12,49,351	979
02-Sep-2025	580.5	599	580.5	592.2	251	21,73,223	2,124
03-Sep-2025	581.5	601.95	581.5	593.4	130	8,21,238	794
04-Sep-2025	593.75	609	585.2	591	166	16,07,254	1,768
05-Sep-2025	599.9	599.9	552.6	571.2	377	59,03,664	6,595
08-Sep-2025	572.6	596.2	571	587.3	347	20,24,646	1,946
09-Sep-2025	589.05	593.9	575	578.1	161	8,33,548	596
10-Sep-2025	581.85	589.35	575.1	578.05	112	12,54,957	1,533
11-Sep-2025	578.1	588.15	571.2	572.75	112	10,42,004	1,271
12-Sep-2025	572.05	577.85	560	562.1	224	26,83,894	3,219
15-Sep-2025	561.25	567.9	545	546.7	392	25,99,658	3,273

Shree Ganesh Rem: Related NEWS

No Record Found

Invest wise with Expert advice