Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 475 | 479.85 | 451.05 | 463.45 | 271 | 16,66,615 | 2,448 |
24-Mar-2026 | 467.65 | 495 | 455 | 481.9 | 134 | 18,82,300 | 2,589 |
25-Mar-2026 | 484.3 | 484.3 | 462 | 466.4 | 142 | 13,36,233 | 2,211 |
27-Mar-2026 | 463.1 | 483.55 | 440 | 441.85 | 330 | 65,73,488 | 12,184 |
30-Mar-2026 | 440 | 449 | 414 | 420.05 | 260 | 80,64,416 | 17,656 |
01-Apr-2026 | 430 | 449.8 | 430 | 449.25 | 154 | 12,94,010 | 1,453 |
02-Apr-2026 | 432 | 477 | 425 | 472.95 | 105 | 7,17,961 | 1,055 |
06-Apr-2026 | 475 | 478.75 | 449 | 475.2 | 127 | 11,92,673 | 1,588 |
07-Apr-2026 | 450.2 | 543 | 450.2 | 469.65 | 126 | 17,28,775 | 2,650 |
08-Apr-2026 | 481.1 | 514 | 469.65 | 486.45 | 235 | 31,74,838 | 3,990 |
09-Apr-2026 | 486.45 | 495 | 465 | 474.3 | 159 | 22,67,197 | 3,456 |
10-Apr-2026 | 474.3 | 489.2 | 473.6 | 486.65 | 105 | 15,95,474 | 2,598 |
13-Apr-2026 | 486.6 | 486.6 | 460 | 472.9 | 212 | 23,91,715 | 2,828 |
15-Apr-2026 | 473.5 | 500 | 473.5 | 496.55 | 127 | 20,84,562 | 3,093 |
16-Apr-2026 | 500 | 520.05 | 499.55 | 507.2 | 189 | 29,84,192 | 3,419 |
17-Apr-2026 | 505 | 540 | 473.75 | 533.9 | 206 | 35,08,419 | 5,046 |
20-Apr-2026 | 549 | 551 | 525 | 531.9 | 170 | 36,65,041 | 5,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
