Shree Ganesh Rem

Shree Ganesh Remedies Ltd Historical Data

NSEBSE

₹435.65

(0.50%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	473.85	479.55	465.1	465.35	148	15,02,125	2,261
20-Nov-2025	462	475	455	458	212	12,85,351	1,813
21-Nov-2025	458	490	451	472.75	162	16,39,426	2,694
24-Nov-2025	480	480	458	460.75	224	16,29,239	2,383
25-Nov-2025	460.8	465	442.1	460.45	447	32,99,380	4,918
26-Nov-2025	459	474	459	469.15	113	9,36,151	1,311
27-Nov-2025	468.9	480	467.7	478.1	155	25,23,099	3,623
28-Nov-2025	479	479	466	467.45	149	22,52,190	3,920
01-Dec-2025	467.45	480.2	455.75	459.8	277	41,89,516	7,863
02-Dec-2025	464.95	470.05	458	466.45	133	9,96,831	1,099
03-Dec-2025	458.05	471.1	448	455.9	237	25,90,397	4,269
04-Dec-2025	451	466.95	423	454.85	388	47,40,346	7,133
05-Dec-2025	450.75	455	435	445.05	225	20,14,276	3,355
08-Dec-2025	445	455	418.6	428.05	459	37,42,994	7,072
09-Dec-2025	420.2	444	420.2	429.9	400	41,37,994	5,858
10-Dec-2025	429	455.2	427	429.85	206	20,10,808	2,748
11-Dec-2025	425	453	425	439.05	139	12,66,226	1,723
12-Dec-2025	437.15	453	437.15	447.6	87	8,33,133	1,404
15-Dec-2025	455	458.1	447.05	455.6	103	15,24,178	2,588
16-Dec-2025	455	464.2	437.1	448.4	106	12,27,944	2,055
17-Dec-2025	448.4	465.1	448.4	456.95	63	5,25,778	769
18-Dec-2025	456.95	459.6	433	433.5	205	31,17,962	5,536

Shree Ganesh Rem: Related NEWS

No Record Found

Invest wise with Expert advice