Shree Ganesh Rem

Shree Ganesh Remedies Ltd Historical Data

NSEBSE

₹561.25

(7.84%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	610	614.95	599	600.4	562	51,24,508	4,387
18-Jul-2025	599.05	605	590.2	602.95	165	12,15,356	1,135
21-Jul-2025	614	614	585	594.2	310	38,37,524	4,725
22-Jul-2025	594.25	605	580	593.95	305	60,41,585	5,928
23-Jul-2025	593.95	602.65	585	585.8	340	42,80,193	4,318
24-Jul-2025	585.5	596.6	568	594.2	319	45,24,680	5,199
25-Jul-2025	586	592.95	583.3	588.25	254	22,32,005	2,367
28-Jul-2025	591.2	594.85	571	574.25	377	40,20,164	5,089
29-Jul-2025	584.9	609.95	574.3	589.65	259	39,41,834	4,181
30-Jul-2025	582	593.9	575	577	274	25,01,704	2,886
31-Jul-2025	565.3	585	560	568.55	319	25,60,651	2,939
01-Aug-2025	560.5	588	560.5	575.85	272	20,47,917	2,001
04-Aug-2025	573.1	583.5	550	560.1	911	1,01,44,439	12,592
05-Aug-2025	556	566.85	546	552.65	509	31,99,142	3,765
06-Aug-2025	554	554	532.55	535.15	432	31,27,615	3,712
07-Aug-2025	535.15	545	525.5	543.8	220	18,42,021	2,696
08-Aug-2025	543.8	550	535	539.75	158	13,76,580	1,597
11-Aug-2025	539.75	540	500	524.65	754	1,10,64,738	14,721
12-Aug-2025	534.95	535	520.05	521.8	226	16,29,957	2,061
13-Aug-2025	534.75	534.75	520.2	520.45	212	26,21,880	3,377
14-Aug-2025	521.9	579	500.35	561.25	783	85,00,252	8,298

Shree Ganesh Rem: Related NEWS

No Record Found

Invest wise with Expert advice