Shree Ganesh Rem

Shree Ganesh Remedies Ltd Historical Data

NSEBSE

₹496.5

(-1.35%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	560.2	569.7	531	552.25	509	49,02,201	6,278
19-Sep-2025	553	564.6	541	548.55	335	19,34,017	2,462
22-Sep-2025	552	560.75	540	540.25	220	29,78,566	4,393
23-Sep-2025	541	552.9	540	540.8	171	12,93,174	1,883
24-Sep-2025	544	552	540	545.2	120	10,66,449	1,457
25-Sep-2025	549.9	553.95	525	528.95	279	21,33,636	2,784
26-Sep-2025	525.5	544	499.9	520.75	274	28,32,211	4,456
29-Sep-2025	530	530	494.95	503.35	767	1,48,12,293	19,629
30-Sep-2025	507.95	527.35	505	513.9	195	10,80,450	1,337
01-Oct-2025	513.9	535	513.9	525.25	172	9,15,736	1,146
03-Oct-2025	511.1	528.2	505	508.95	226	18,61,526	2,864
06-Oct-2025	525.75	525.75	510.5	516.6	129	11,16,617	1,766
07-Oct-2025	521.5	521.5	503.25	514	87	7,50,862	859
08-Oct-2025	515	530	515	521	157	18,84,145	2,477
09-Oct-2025	504.1	528.95	504.1	512.4	130	8,18,588	1,131
10-Oct-2025	515	520.9	483.15	500.25	453	62,46,798	9,737
13-Oct-2025	501	509	497.25	502.2	132	13,47,236	2,101
14-Oct-2025	515.5	515.5	495	507.4	164	9,85,444	1,103
15-Oct-2025	500.5	512	499	501.35	167	16,32,627	2,247
16-Oct-2025	501.35	515.05	499.95	503.3	143	14,46,256	1,949
17-Oct-2025	503.3	508.85	494	496.5	262	23,13,615	2,751

Shree Ganesh Rem: Related NEWS

No Record Found

Invest wise with Expert advice