Shree Ganesh Rem

Shree Ganesh Remedies Ltd Historical Data

NSEBSE

₹516.6

(1.50%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	572.6	596.2	571	587.3	347	20,24,646	1,946
09-Sep-2025	589.05	593.9	575	578.1	161	8,33,548	596
10-Sep-2025	581.85	589.35	575.1	578.05	112	12,54,957	1,533
11-Sep-2025	578.1	588.15	571.2	572.75	112	10,42,004	1,271
12-Sep-2025	572.05	577.85	560	562.1	224	26,83,894	3,219
15-Sep-2025	561.25	567.9	545	546.7	392	25,99,658	3,273
16-Sep-2025	563.05	569	545	565.2	122	13,42,812	1,616
17-Sep-2025	566	570	556	558.9	109	8,64,387	1,151
18-Sep-2025	560.2	569.7	531	552.25	509	49,02,201	6,278
19-Sep-2025	553	564.6	541	548.55	335	19,34,017	2,462
22-Sep-2025	552	560.75	540	540.25	220	29,78,566	4,393
23-Sep-2025	541	552.9	540	540.8	171	12,93,174	1,883
24-Sep-2025	544	552	540	545.2	120	10,66,449	1,457
25-Sep-2025	549.9	553.95	525	528.95	279	21,33,636	2,784
26-Sep-2025	525.5	544	499.9	520.75	274	28,32,211	4,456
29-Sep-2025	530	530	494.95	503.35	767	1,48,12,293	19,629
30-Sep-2025	507.95	527.35	505	513.9	195	10,80,450	1,337
01-Oct-2025	513.9	535	513.9	525.25	172	9,15,736	1,146
03-Oct-2025	511.1	528.2	505	508.95	226	18,61,526	2,864
06-Oct-2025	525.75	525.75	510.5	516.6	129	11,16,617	1,766

Shree Ganesh Rem: Related NEWS

No Record Found

Invest wise with Expert advice