Shree Ganesh Remedies Share Price History

CMP as on27-Jul-21 15:29

₹ 405.00

-2.4 -0.59%

Open

₹ 415.55

Turnover (lac)

₹ 17

Prev. Close

₹ 407.40

Day's Vol (shares)

₹ 6,519

Day's Range

₹ 395.15

₹ 415.55

Shree Ganesh Remedies Historical Data

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-Jul-2021	416	416	395	403	523	2.62	3,700	20.40	-13
26-Jul-2021	424	424	388	407	585	6.74	10,492	36	-17
23-Jul-2021	413	420	398	402	580	2.52	3,721	22	-11
22-Jul-2021	387	415	376	409	844	5.68	9,203	39.40	22.10
20-Jul-2021	445	445	392	395	760	4.38	7,420	52.90	-50
19-Jul-2021	400	418	385	410	653	7.21	13,563	32.80	9.95
16-Jul-2021	405	405	386	400	677	6.94	14,074	18.80	-5
15-Jul-2021	402	410	382	390	1,290	13.60	25,743	28.10	-13
14-Jul-2021	425	425	388	402	2,275	18.20	32,778	37	-23
13-Jul-2021	435	458	403	418	1,206	20.90	38,515	55.30	-17
12-Jul-2021	460	460	410	435	1,014	20.40	40,777	50	-25
09-Jul-2021	420	422	404	419	716	7.38	13,744	18.50	-1.40
08-Jul-2021	412	412	391	410	624	5.60	10,115	21.50	-2.50
07-Jul-2021	389	400	381	395	281	2.13	3,632	18.90	6.15
06-Jul-2021	404	412	377	388	393	3.08	6,259	35	-16
05-Jul-2021	412	412	392	401	370	2.14	3,400	20	-11
02-Jul-2021	395	400	385	387	453	2.60	4,020	15	-8.30
01-Jul-2021	390	409	385	399	269	1.61	2,533	24	8.95
30-Jun-2021	400	402	392	395	262	1.62	3,293	9.70	-5.40
29-Jun-2021	384	399	382	398	459	3.33	6,024	16.50	13.90
28-Jun-2021	399	399	372	388	329	1.76	3,164	27	-11