Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 481.1 | 514 | 469.65 | 486.45 | 235 | 31,74,838 | 3,990 |
09-Apr-2026 | 486.45 | 495 | 465 | 474.3 | 159 | 22,67,197 | 3,456 |
10-Apr-2026 | 474.3 | 489.2 | 473.6 | 486.65 | 105 | 15,95,474 | 2,598 |
13-Apr-2026 | 486.6 | 486.6 | 460 | 472.9 | 212 | 23,91,715 | 2,828 |
15-Apr-2026 | 473.5 | 500 | 473.5 | 496.55 | 127 | 20,84,562 | 3,093 |
16-Apr-2026 | 500 | 520.05 | 499.55 | 507.2 | 189 | 29,84,192 | 3,419 |
17-Apr-2026 | 505 | 540 | 473.75 | 533.9 | 206 | 35,08,419 | 5,046 |
20-Apr-2026 | 549 | 551 | 525 | 531.9 | 170 | 36,65,041 | 5,375 |
21-Apr-2026 | 530 | 533 | 505.5 | 514.2 | 210 | 21,66,072 | 2,655 |
22-Apr-2026 | 530 | 530 | 508.5 | 515.5 | 84 | 9,02,369 | 1,225 |
23-Apr-2026 | 517.9 | 535 | 515 | 521.75 | 112 | 11,44,084 | 1,525 |
24-Apr-2026 | 520.95 | 520.95 | 507.25 | 518.8 | 33 | 1,57,777 | 268 |
27-Apr-2026 | 519 | 528 | 516.2 | 520.65 | 62 | 6,33,299 | 1,038 |
28-Apr-2026 | 520 | 520 | 500.6 | 510.75 | 115 | 7,62,503 | 1,141 |
29-Apr-2026 | 510.75 | 517.7 | 495.2 | 501 | 87 | 7,79,023 | 1,347 |
30-Apr-2026 | 492 | 519.9 | 481.25 | 514.65 | 159 | 16,32,715 | 2,589 |
04-May-2026 | 482.15 | 501 | 482.15 | 487.2 | 375 | 27,40,998 | 2,522 |
05-May-2026 | 495.9 | 495.9 | 480.95 | 484.05 | 98 | 8,88,646 | 1,387 |
06-May-2026 | 490 | 492.85 | 480.25 | 483.35 | 105 | 6,73,863 | 855 |
07-May-2026 | 483 | 492.95 | 480.05 | 488.35 | 148 | 16,20,573 | 2,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
