Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 505.5 | 515 | 492.25 | 503.9 | 89 | 13,34,585 | 1,833 |
14-May-2026 | 503 | 510.05 | 494.1 | 498.4 | 112 | 18,02,746 | 2,417 |
15-May-2026 | 507.1 | 598 | 507.1 | 575.6 | 866 | 2,64,73,572 | 37,067 |
18-May-2026 | 567.85 | 589 | 542.3 | 554.8 | 362 | 85,01,079 | 11,431 |
19-May-2026 | 574 | 594 | 561.25 | 572.15 | 222 | 57,67,396 | 8,062 |
20-May-2026 | 572 | 574 | 555.1 | 568.35 | 194 | 48,40,568 | 6,078 |
21-May-2026 | 572 | 620 | 570 | 601.15 | 496 | 1,38,80,753 | 15,498 |
22-May-2026 | 610 | 632 | 610 | 622.3 | 473 | 1,42,12,253 | 15,768 |
25-May-2026 | 632 | 658 | 621.3 | 653.75 | 401 | 1,38,12,872 | 18,669 |
26-May-2026 | 659.95 | 660 | 625.55 | 649.2 | 291 | 71,87,170 | 7,912 |
27-May-2026 | 645 | 654.9 | 632 | 648.25 | 295 | 83,81,835 | 8,117 |
29-May-2026 | 650 | 665 | 642.4 | 649.35 | 175 | 44,68,489 | 5,555 |
01-Jun-2026 | 648 | 662 | 648 | 650 | 183 | 60,55,909 | 8,295 |
02-Jun-2026 | 650 | 664.85 | 611.7 | 650.75 | 224 | 1,18,35,654 | 15,252 |
03-Jun-2026 | 648.85 | 659.9 | 607.65 | 652.25 | 366 | 84,62,174 | 9,056 |
04-Jun-2026 | 651.95 | 655 | 631.15 | 642.15 | 168 | 59,27,019 | 7,781 |
05-Jun-2026 | 664 | 664 | 635 | 638 | 117 | 24,55,149 | 3,043 |
08-Jun-2026 | 638 | 649.95 | 614.3 | 648.15 | 167 | 31,90,081 | 3,476 |
09-Jun-2026 | 645 | 655 | 585.05 | 616.95 | 442 | 1,48,50,572 | 16,143 |
10-Jun-2026 | 630 | 633 | 526.65 | 570.15 | 465 | 1,46,15,879 | 18,539 |
11-Jun-2026 | 564.4 | 597.9 | 536.8 | 592.75 | 294 | 50,37,192 | 6,302 |
12-Jun-2026 | 599.9 | 620.05 | 585.05 | 600.45 | 155 | 39,99,685 | 5,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
