Shree Ganesh Remedies Share Price History

CMP as on27-Jul-21 15:29

₹ 405.00
-2.4 -0.59%

Open

₹ 415.55

Turnover (lac)

₹ 17

Prev. Close

₹ 407.40

Day's Vol (shares)

₹ 6,519

Day's Range

₹ 395.15
₹ 415.55

Shree Ganesh Remedies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 416 416 395 403 523 2.62 3,700 20.40 -13
26-Jul-2021 424 424 388 407 585 6.74 10,492 36 -17
23-Jul-2021 413 420 398 402 580 2.52 3,721 22 -11
22-Jul-2021 387 415 376 409 844 5.68 9,203 39.40 22.10
20-Jul-2021 445 445 392 395 760 4.38 7,420 52.90 -50
19-Jul-2021 400 418 385 410 653 7.21 13,563 32.80 9.95
16-Jul-2021 405 405 386 400 677 6.94 14,074 18.80 -5
15-Jul-2021 402 410 382 390 1,290 13.60 25,743 28.10 -13
14-Jul-2021 425 425 388 402 2,275 18.20 32,778 37 -23
13-Jul-2021 435 458 403 418 1,206 20.90 38,515 55.30 -17
12-Jul-2021 460 460 410 435 1,014 20.40 40,777 50 -25
09-Jul-2021 420 422 404 419 716 7.38 13,744 18.50 -1.40
08-Jul-2021 412 412 391 410 624 5.60 10,115 21.50 -2.50
07-Jul-2021 389 400 381 395 281 2.13 3,632 18.90 6.15
06-Jul-2021 404 412 377 388 393 3.08 6,259 35 -16
05-Jul-2021 412 412 392 401 370 2.14 3,400 20 -11
02-Jul-2021 395 400 385 387 453 2.60 4,020 15 -8.30
01-Jul-2021 390 409 385 399 269 1.61 2,533 24 8.95
30-Jun-2021 400 402 392 395 262 1.62 3,293 9.70 -5.40
29-Jun-2021 384 399 382 398 459 3.33 6,024 16.50 13.90
28-Jun-2021 399 399 372 388 329 1.76 3,164 27 -11
Open ZERO Brokerage Demat Account