Shree Ganesh Rem

Shree Ganesh Remedies Ltd Historical Data

NSEBSE

₹595.35

(1.55%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	615.5	622.65	600.3	614.25	408	39,63,887	3,620
17-Jun-2025	614.3	619.5	600.65	607.25	543	75,33,420	7,326
18-Jun-2025	611.95	614.85	604.1	609.85	206	25,83,826	2,727
19-Jun-2025	618.65	618.65	601.95	605.5	303	36,82,378	3,762
20-Jun-2025	611.55	615	603	605.45	209	22,92,680	2,066
23-Jun-2025	608.5	608.5	601.05	602.95	261	26,59,735	3,109
24-Jun-2025	610.95	610.95	601.2	604.4	144	10,41,333	962
25-Jun-2025	612.85	615	606.1	607.85	129	18,33,381	2,401
26-Jun-2025	615	615	607.95	611.75	143	9,38,954	781
27-Jun-2025	618.7	619.8	592.5	601.55	471	62,03,449	7,905
30-Jun-2025	601.95	603.75	594.3	599.45	386	55,50,559	6,941
01-Jul-2025	596.5	606.25	595	597.1	259	25,43,154	3,264
02-Jul-2025	595.05	605	580	583.9	419	60,35,294	7,811
03-Jul-2025	595	595	565	571.55	1,136	1,61,38,276	21,404
04-Jul-2025	579.95	606.2	573.05	591.35	828	83,03,333	7,224
07-Jul-2025	597	597	573.45	587.7	489	61,46,996	6,817
08-Jul-2025	581.15	592.55	577.1	585.6	296	31,51,678	3,822
09-Jul-2025	580.5	595	580	583.85	327	37,46,908	4,254
10-Jul-2025	581.5	591.7	579	580.75	463	54,04,310	5,346
11-Jul-2025	576	597.95	576	590.4	436	57,93,537	4,505
14-Jul-2025	580.05	610	580	586.25	577	72,01,514	7,891
15-Jul-2025	594.5	600	585	595.35	226	24,95,165	2,619

Shree Ganesh Rem: Related NEWS

No Record Found

Invest wise with Expert advice