Shree Ganesh Rem

Shree Ganesh Remedies Ltd Historical Data

NSEBSE

₹437.9

(2.67%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	468.9	480	467.7	478.1	155	25,23,099	3,623
28-Nov-2025	479	479	466	467.45	149	22,52,190	3,920
01-Dec-2025	467.45	480.2	455.75	459.8	277	41,89,516	7,863
02-Dec-2025	464.95	470.05	458	466.45	133	9,96,831	1,099
03-Dec-2025	458.05	471.1	448	455.9	237	25,90,397	4,269
04-Dec-2025	451	466.95	423	454.85	388	47,40,346	7,133
05-Dec-2025	450.75	455	435	445.05	225	20,14,276	3,355
08-Dec-2025	445	455	418.6	428.05	459	37,42,994	7,072
09-Dec-2025	420.2	444	420.2	429.9	400	41,37,994	5,858
10-Dec-2025	429	455.2	427	429.85	206	20,10,808	2,748
11-Dec-2025	425	453	425	439.05	139	12,66,226	1,723
12-Dec-2025	437.15	453	437.15	447.6	87	8,33,133	1,404
15-Dec-2025	455	458.1	447.05	455.6	103	15,24,178	2,588
16-Dec-2025	455	464.2	437.1	448.4	106	12,27,944	2,055
17-Dec-2025	448.4	465.1	448.4	456.95	63	5,25,778	769
18-Dec-2025	456.95	459.6	433	433.5	205	31,17,962	5,536
19-Dec-2025	450	450	434	435.65	172	14,01,565	1,584
22-Dec-2025	432.8	442	418	429	290	42,16,570	8,936
23-Dec-2025	438.9	438.9	420	427.2	178	15,29,622	3,136
24-Dec-2025	434.8	442	423	426.5	98	7,76,802	1,414
26-Dec-2025	440	445.6	430.3	437.9	149	15,71,019	2,303

Shree Ganesh Rem: Related NEWS

No Record Found

Invest wise with Expert advice