Shree Ganesh Rem

Shree Ganesh Remedies Ltd Historical Data

NSEBSE

₹443.7

(-0.93%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	429	455.2	427	429.85	206	20,10,808	2,748
11-Dec-2025	425	453	425	439.05	139	12,66,226	1,723
12-Dec-2025	437.15	453	437.15	447.6	87	8,33,133	1,404
15-Dec-2025	455	458.1	447.05	455.6	103	15,24,178	2,588
16-Dec-2025	455	464.2	437.1	448.4	106	12,27,944	2,055
17-Dec-2025	448.4	465.1	448.4	456.95	63	5,25,778	769
18-Dec-2025	456.95	459.6	433	433.5	205	31,17,962	5,536
19-Dec-2025	450	450	434	435.65	172	14,01,565	1,584
22-Dec-2025	432.8	442	418	429	290	42,16,570	8,936
23-Dec-2025	438.9	438.9	420	427.2	178	15,29,622	3,136
24-Dec-2025	434.8	442	423	426.5	98	7,76,802	1,414
26-Dec-2025	440	445.6	430.3	437.9	149	15,71,019	2,303
29-Dec-2025	437	439.85	425	430	104	19,88,882	4,124
30-Dec-2025	430	464	430	453.9	158	22,29,996	4,117
31-Dec-2025	468	469.9	456.35	463.2	184	22,36,591	3,365
01-Jan-2026	461.4	472.5	440	445.1	151	23,97,892	3,366
02-Jan-2026	446	481.35	441	454.3	214	36,23,068	5,037
05-Jan-2026	449	465.2	449	461.95	91	8,26,681	1,195
06-Jan-2026	462	472	442	447.9	210	31,86,375	5,415
07-Jan-2026	447.9	459.2	442.2	455.7	87	25,50,639	5,182
08-Jan-2026	457.95	460	422.6	447.85	198	25,41,228	4,492
09-Jan-2026	450	450	440	443.7	60	6,69,339	1,351

Shree Ganesh Rem: Related NEWS

No Record Found

Invest wise with Expert advice