Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 659.95 | 660 | 625.55 | 649.2 | 291 | 71,87,170 | 7,912 |
27-May-2026 | 645 | 654.9 | 632 | 648.25 | 295 | 83,81,835 | 8,117 |
29-May-2026 | 650 | 665 | 642.4 | 649.35 | 175 | 44,68,489 | 5,555 |
01-Jun-2026 | 648 | 662 | 648 | 650 | 183 | 60,55,909 | 8,295 |
02-Jun-2026 | 650 | 664.85 | 611.7 | 650.75 | 224 | 1,18,35,654 | 15,252 |
03-Jun-2026 | 648.85 | 659.9 | 607.65 | 652.25 | 366 | 84,62,174 | 9,056 |
04-Jun-2026 | 651.95 | 655 | 631.15 | 642.15 | 168 | 59,27,019 | 7,781 |
05-Jun-2026 | 664 | 664 | 635 | 638 | 117 | 24,55,149 | 3,043 |
08-Jun-2026 | 638 | 649.95 | 614.3 | 648.15 | 167 | 31,90,081 | 3,476 |
09-Jun-2026 | 645 | 655 | 585.05 | 616.95 | 442 | 1,48,50,572 | 16,143 |
10-Jun-2026 | 630 | 633 | 526.65 | 570.15 | 465 | 1,46,15,879 | 18,539 |
11-Jun-2026 | 564.4 | 597.9 | 536.8 | 592.75 | 294 | 50,37,192 | 6,302 |
12-Jun-2026 | 599.9 | 620.05 | 585.05 | 600.45 | 155 | 39,99,685 | 5,084 |
15-Jun-2026 | 600.45 | 628 | 565.1 | 568.85 | 594 | 1,13,61,184 | 12,807 |
16-Jun-2026 | 573.05 | 581.75 | 554 | 561.55 | 229 | 32,80,148 | 3,897 |
17-Jun-2026 | 578.95 | 585 | 555 | 559.7 | 191 | 23,54,231 | 2,741 |
18-Jun-2026 | 567.8 | 595 | 560.7 | 587.35 | 215 | 32,19,527 | 4,027 |
19-Jun-2026 | 636 | 704.8 | 614.95 | 703 | 2,189 | 7,80,73,409 | 64,121 |
22-Jun-2026 | 700 | 705 | 663 | 668.7 | 504 | 1,33,58,704 | 15,601 |
23-Jun-2026 | 671.25 | 695 | 670 | 685 | 353 | 1,79,05,935 | 23,665 |
24-Jun-2026 | 690 | 759 | 655 | 703 | 837 | 1,81,09,364 | 14,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
