Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 449 | 465.2 | 449 | 461.95 | 91 | 8,26,681 | 1,195 |
06-Jan-2026 | 462 | 472 | 442 | 447.9 | 210 | 31,86,375 | 5,415 |
07-Jan-2026 | 447.9 | 459.2 | 442.2 | 455.7 | 87 | 25,50,639 | 5,182 |
08-Jan-2026 | 457.95 | 460 | 422.6 | 447.85 | 198 | 25,41,228 | 4,492 |
09-Jan-2026 | 450 | 450 | 440 | 443.7 | 60 | 6,69,339 | 1,351 |
12-Jan-2026 | 445 | 445 | 431.1 | 440.8 | 61 | 6,48,685 | 1,209 |
13-Jan-2026 | 451 | 451 | 425.55 | 429.1 | 101 | 8,27,057 | 1,777 |
14-Jan-2026 | 428 | 441.75 | 428 | 435 | 55 | 9,15,205 | 1,656 |
16-Jan-2026 | 435 | 448 | 430 | 435.35 | 48 | 4,85,485 | 898 |
19-Jan-2026 | 439 | 439 | 422.5 | 423.65 | 116 | 16,24,301 | 3,454 |
20-Jan-2026 | 428 | 434.9 | 400 | 409.9 | 214 | 24,60,444 | 5,146 |
21-Jan-2026 | 401 | 440 | 399.95 | 403.05 | 330 | 35,37,430 | 5,585 |
22-Jan-2026 | 410.05 | 430 | 410.05 | 421.15 | 96 | 6,92,023 | 944 |
23-Jan-2026 | 421 | 430 | 409.95 | 423.05 | 91 | 11,88,222 | 2,375 |
27-Jan-2026 | 392.1 | 413.75 | 381.1 | 400.4 | 348 | 41,23,473 | 7,682 |
28-Jan-2026 | 402.8 | 415 | 397 | 402.25 | 323 | 15,33,969 | 1,913 |
29-Jan-2026 | 400 | 419.2 | 400 | 414.25 | 106 | 12,35,061 | 2,687 |
30-Jan-2026 | 410 | 425 | 399.95 | 417.95 | 205 | 15,93,156 | 2,479 |
01-Feb-2026 | 417.95 | 425 | 411.1 | 423.95 | 93 | 14,79,322 | 2,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
