Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 432.8 | 442 | 418 | 429 | 290 | 42,16,570 | 8,936 |
23-Dec-2025 | 438.9 | 438.9 | 420 | 427.2 | 178 | 15,29,622 | 3,136 |
24-Dec-2025 | 434.8 | 442 | 423 | 426.5 | 98 | 7,76,802 | 1,414 |
26-Dec-2025 | 440 | 445.6 | 430.3 | 437.9 | 149 | 15,71,019 | 2,303 |
29-Dec-2025 | 437 | 439.85 | 425 | 430 | 104 | 19,88,882 | 4,124 |
30-Dec-2025 | 430 | 464 | 430 | 453.9 | 158 | 22,29,996 | 4,117 |
31-Dec-2025 | 468 | 469.9 | 456.35 | 463.2 | 184 | 22,36,591 | 3,365 |
01-Jan-2026 | 461.4 | 472.5 | 440 | 445.1 | 151 | 23,97,892 | 3,366 |
02-Jan-2026 | 446 | 481.35 | 441 | 454.3 | 214 | 36,23,068 | 5,037 |
05-Jan-2026 | 449 | 465.2 | 449 | 461.95 | 91 | 8,26,681 | 1,195 |
06-Jan-2026 | 462 | 472 | 442 | 447.9 | 210 | 31,86,375 | 5,415 |
07-Jan-2026 | 447.9 | 459.2 | 442.2 | 455.7 | 87 | 25,50,639 | 5,182 |
08-Jan-2026 | 457.95 | 460 | 422.6 | 447.85 | 198 | 25,41,228 | 4,492 |
09-Jan-2026 | 450 | 450 | 440 | 443.7 | 60 | 6,69,339 | 1,351 |
12-Jan-2026 | 445 | 445 | 431.1 | 440.8 | 61 | 6,48,685 | 1,209 |
13-Jan-2026 | 451 | 451 | 425.55 | 429.1 | 101 | 8,27,057 | 1,777 |
14-Jan-2026 | 428 | 441.75 | 428 | 435 | 55 | 9,15,205 | 1,656 |
16-Jan-2026 | 435 | 448 | 430 | 435.35 | 48 | 4,85,485 | 898 |
19-Jan-2026 | 439 | 439 | 422.5 | 423.65 | 116 | 16,24,301 | 3,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
