Shree Ganesh Remedies Share Price History

CMP as on27-Sep-21 15:29

₹ 409.00
0.25 0.06%

Open

₹ 405.05

Turnover (lac)

₹ 17

Prev. Close

₹ 408.75

Day's Vol (shares)

₹ 3,350

Day's Range

₹ 398.05
₹ 414.95

Shree Ganesh Remedies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 440 456 407 409 183 0.78 1,459 49.10 -31
23-Sep-2021 424 424 402 406 435 2.84 3,743 22.10 -18
22-Sep-2021 430 440 359 414 492 3.23 4,264 81.20 -16
21-Sep-2021 503 503 412 420 424 2.99 4,038 90.90 -83
20-Sep-2021 430 439 411 419 976 7.60 11,380 28 -11
17-Sep-2021 372 432 372 409 923 6.01 10,839 60 36.90
16-Sep-2021 425 444 418 432 545 4.87 7,189 26.40 7.25
15-Sep-2021 465 480 416 433 1,430 9.92 14,595 64.30 -32
14-Sep-2021 424 488 416 445 1,466 18.70 24,931 71.70 21.30
13-Sep-2021 395 426 395 416 1,661 19.70 35,797 30.50 21.30
09-Sep-2021 395 414 381 386 827 5.88 8,611 33 -9.30
08-Sep-2021 355 425 346 385 1,558 12.90 20,475 79.40 29.70
07-Sep-2021 360 370 351 357 169 1.43 2,976 19.50 -3.30
06-Sep-2021 376 377 356 365 135 0.70 1,513 21.40 -12
03-Sep-2021 361 378 361 367 172 1.08 1,645 16.70 5.90
02-Sep-2021 380 380 361 368 262 1.47 2,239 18.70 -12
01-Sep-2021 380 380 365 373 118 0.52 829 15 -7.10
31-Aug-2021 377 380 370 371 297 1.49 2,994 10 -5.90
30-Aug-2021 361 380 361 376 214 1.41 2,874 19 15.50
27-Aug-2021 365 370 346 368 279 1.48 2,583 23.70 3.60
Open ZERO Brokerage Demat Account