Shree Ganesh Rem

Shree Ganesh Remedies Ltd Historical Data

NSEBSE

₹454.85

(-0.23%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	488.05	498	488.05	496.55	160	12,18,893	1,576
06-Nov-2025	496.55	499.3	487.1	492.2	202	15,29,299	2,041
07-Nov-2025	498.2	498.2	481.15	489.1	144	12,73,450	2,162
10-Nov-2025	481.55	488.95	470	472.8	598	59,93,425	8,800
11-Nov-2025	474	474	452.2	461.7	346	33,75,267	6,424
12-Nov-2025	469.8	469.8	450	461.1	207	15,23,848	2,448
13-Nov-2025	456	490	455	457.25	314	23,28,217	3,233
14-Nov-2025	455	475	455	473.25	135	16,79,301	2,630
17-Nov-2025	474.65	488.1	474.65	483.05	171	22,93,758	2,938
18-Nov-2025	483.05	483.05	473	473.8	140	10,92,706	1,588
19-Nov-2025	473.85	479.55	465.1	465.35	148	15,02,125	2,261
20-Nov-2025	462	475	455	458	212	12,85,351	1,813
21-Nov-2025	458	490	451	472.75	162	16,39,426	2,694
24-Nov-2025	480	480	458	460.75	224	16,29,239	2,383
25-Nov-2025	460.8	465	442.1	460.45	447	32,99,380	4,918
26-Nov-2025	459	474	459	469.15	113	9,36,151	1,311
27-Nov-2025	468.9	480	467.7	478.1	155	25,23,099	3,623
28-Nov-2025	479	479	466	467.45	149	22,52,190	3,920
01-Dec-2025	467.45	480.2	455.75	459.8	277	41,89,516	7,863
02-Dec-2025	464.95	470.05	458	466.45	133	9,96,831	1,099
03-Dec-2025	458.05	471.1	448	455.9	237	25,90,397	4,269
04-Dec-2025	451	466.95	423	454.85	388	47,40,346	7,133

Shree Ganesh Rem: Related NEWS

No Record Found

Invest wise with Expert advice