Shree Ganesh Rem

Shree Ganesh Remedies Ltd Historical Data

NSEBSE

₹496.55

(1.24%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	525.75	525.75	510.5	516.6	129	11,16,617	1,766
07-Oct-2025	521.5	521.5	503.25	514	87	7,50,862	859
08-Oct-2025	515	530	515	521	157	18,84,145	2,477
09-Oct-2025	504.1	528.95	504.1	512.4	130	8,18,588	1,131
10-Oct-2025	515	520.9	483.15	500.25	453	62,46,798	9,737
13-Oct-2025	501	509	497.25	502.2	132	13,47,236	2,101
14-Oct-2025	515.5	515.5	495	507.4	164	9,85,444	1,103
15-Oct-2025	500.5	512	499	501.35	167	16,32,627	2,247
16-Oct-2025	501.35	515.05	499.95	503.3	143	14,46,256	1,949
17-Oct-2025	503.3	508.85	494	496.5	262	23,13,615	2,751
20-Oct-2025	498.95	507.75	491	505.15	207	13,84,001	2,063
21-Oct-2025	505.15	505.15	491	493.45	193	23,56,639	4,054
23-Oct-2025	494.05	505.95	494.05	495.6	174	18,38,596	2,692
24-Oct-2025	495.6	502.5	478.5	490.6	397	45,12,660	5,488
27-Oct-2025	490.6	494.95	486	491	147	11,08,480	1,418
28-Oct-2025	500	500	484.05	490.95	117	7,19,700	1,148
29-Oct-2025	497.9	499.55	487.5	492.95	160	13,34,781	1,928
30-Oct-2025	485.5	504.95	485.5	499.8	79	7,50,054	1,232
31-Oct-2025	500.05	500.05	486.55	496	116	12,44,605	1,342
03-Nov-2025	499.9	499.9	488	490.45	152	12,62,104	1,530
04-Nov-2025	488.05	498	488.05	496.55	160	12,18,893	1,576

Shree Ganesh Rem: Related NEWS

No Record Found

Invest wise with Expert advice