Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 495 | 559.5 | 477.05 | 537 | 383 | 44,76,461.65 | 6,410 |
18-Aug-2026 | 512 | 542 | 512 | 524.2 | 337 | 42,12,416.55 | 5,380 |
19-Aug-2026 | 524.4 | 532.1 | 512 | 518.35 | 250 | 20,11,979.1 | 2,477 |
20-Aug-2026 | 521.05 | 525.5 | 493.5 | 501.05 | 562 | 39,59,591.2 | 5,593 |
21-Aug-2026 | 500 | 513 | 490 | 507.6 | 367 | 31,62,509.8 | 4,122 |
24-Aug-2026 | 529.65 | 529.65 | 506.85 | 519.05 | 187 | 9,86,615.3 | 1,458 |
25-Aug-2026 | 533.95 | 534 | 500.3 | 507.1 | 375 | 33,18,674.8 | 4,815 |
26-Aug-2026 | 508.05 | 520 | 508 | 513.05 | 253 | 31,85,757.3 | 5,006 |
27-Aug-2026 | 519.7 | 524.9 | 510 | 516.7 | 222 | 17,59,352.55 | 2,252 |
28-Aug-2026 | 519.35 | 589.75 | 519.05 | 542.6 | 359 | 33,57,601.8 | 4,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
