Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 479.8 | 479.8 | 468 | 476.1 | 93 | 13,51,567 | 2,546 |
10-Feb-2026 | 482 | 500 | 478 | 488.25 | 234 | 31,45,355 | 5,010 |
11-Feb-2026 | 500 | 508.95 | 488.55 | 503 | 165 | 24,87,654 | 3,128 |
12-Feb-2026 | 509.9 | 515.8 | 501.2 | 513.15 | 154 | 15,71,764 | 2,737 |
13-Feb-2026 | 548 | 548 | 505 | 516.15 | 234 | 37,52,686 | 5,376 |
16-Feb-2026 | 516.15 | 524.95 | 500 | 503.4 | 182 | 25,57,355 | 3,724 |
17-Feb-2026 | 504 | 515 | 495 | 506 | 84 | 23,77,012 | 4,467 |
18-Feb-2026 | 506 | 520.5 | 464 | 515.75 | 184 | 32,21,414 | 2,030 |
19-Feb-2026 | 515.8 | 521.65 | 505.25 | 506.5 | 160 | 8,33,009 | 851 |
20-Feb-2026 | 509 | 512 | 500 | 503.3 | 133 | 20,89,110 | 2,980 |
23-Feb-2026 | 515 | 525 | 506 | 506.85 | 197 | 30,29,037 | 4,305 |
24-Feb-2026 | 516.8 | 523.45 | 507 | 518.75 | 169 | 25,20,489 | 3,003 |
25-Feb-2026 | 518.75 | 522 | 513 | 518.1 | 108 | 24,60,557 | 3,208 |
26-Feb-2026 | 509.15 | 520.5 | 508 | 508.15 | 67 | 13,07,257 | 1,963 |
27-Feb-2026 | 519 | 521 | 506.5 | 512.2 | 92 | 22,99,357 | 3,887 |
02-Mar-2026 | 505 | 510.25 | 489 | 501.3 | 187 | 35,43,548 | 5,746 |
04-Mar-2026 | 497 | 520 | 490.05 | 496.55 | 127 | 16,24,302 | 2,633 |
05-Mar-2026 | 506.5 | 509 | 490.1 | 491.7 | 81 | 16,01,369 | 2,445 |
06-Mar-2026 | 504.9 | 504.9 | 491 | 495.45 | 82 | 16,31,522 | 2,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
