Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 5.35 | 5.35 | 5.15 | 5.19 | 56 | 68,667 | 13,212 |
19-Sep-2025 | 5.19 | 5.37 | 5.09 | 5.3 | 36 | 17,294 | 3,313 |
22-Sep-2025 | 5.32 | 5.44 | 5.21 | 5.34 | 69 | 1,06,722 | 19,942 |
23-Sep-2025 | 5.52 | 5.52 | 5.3 | 5.32 | 64 | 85,939 | 15,992 |
24-Sep-2025 | 5.32 | 5.5 | 5.11 | 5.48 | 51 | 44,573 | 8,251 |
25-Sep-2025 | 5.48 | 5.48 | 5.29 | 5.33 | 49 | 23,345 | 4,401 |
26-Sep-2025 | 5.44 | 5.44 | 5.22 | 5.24 | 48 | 40,308 | 7,479 |
29-Sep-2025 | 5.24 | 5.43 | 5.12 | 5.39 | 53 | 52,106 | 9,694 |
30-Sep-2025 | 5.55 | 5.55 | 5.16 | 5.16 | 39 | 67,444 | 12,811 |
01-Oct-2025 | 5.16 | 5.41 | 4.93 | 5.23 | 37 | 33,290 | 6,300 |
03-Oct-2025 | 5.22 | 5.4 | 5.12 | 5.39 | 42 | 70,473 | 13,200 |
06-Oct-2025 | 5.45 | 5.45 | 5.17 | 5.19 | 51 | 61,198 | 11,674 |
07-Oct-2025 | 5.19 | 5.41 | 5.17 | 5.19 | 31 | 17,361 | 3,330 |
08-Oct-2025 | 5.3 | 5.38 | 5.19 | 5.32 | 38 | 36,567 | 6,875 |
09-Oct-2025 | 5.3 | 5.39 | 5.11 | 5.3 | 47 | 77,284 | 14,502 |
10-Oct-2025 | 5.06 | 5.48 | 5.06 | 5.36 | 56 | 36,169 | 6,929 |
13-Oct-2025 | 5.15 | 5.39 | 5.15 | 5.33 | 76 | 39,894 | 7,607 |
14-Oct-2025 | 5.33 | 5.58 | 5.16 | 5.47 | 63 | 1,62,352 | 30,371 |
15-Oct-2025 | 5.38 | 5.4 | 5.25 | 5.39 | 49 | 67,114 | 12,532 |
16-Oct-2025 | 5.39 | 5.4 | 5.19 | 5.22 | 46 | 1,12,649 | 21,388 |
17-Oct-2025 | 5.24 | 5.38 | 5.03 | 5.17 | 40 | 36,574 | 7,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.