Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.36 | 5.75 | 5.36 | 5.74 | 45 | 81,265 | 14,248 |
11-Apr-2025 | 5.5 | 5.98 | 5.5 | 5.87 | 44 | 56,366 | 10,011 |
15-Apr-2025 | 5.75 | 5.82 | 5.65 | 5.75 | 117 | 1,31,913 | 23,030 |
16-Apr-2025 | 5.75 | 5.8 | 5.63 | 5.7 | 56 | 44,164 | 7,684 |
17-Apr-2025 | 5.65 | 5.79 | 5.65 | 5.72 | 44 | 38,270 | 6,719 |
21-Apr-2025 | 5.71 | 5.99 | 5.62 | 5.9 | 75 | 53,368 | 9,191 |
22-Apr-2025 | 5.95 | 5.95 | 5.71 | 5.9 | 68 | 1,51,242 | 26,083 |
23-Apr-2025 | 5.99 | 6.08 | 5.82 | 5.99 | 68 | 1,02,926 | 17,240 |
24-Apr-2025 | 5.85 | 6.28 | 5.8 | 6.08 | 91 | 2,45,218 | 40,521 |
25-Apr-2025 | 6.37 | 6.38 | 5.78 | 6.34 | 97 | 3,36,451 | 54,399 |
28-Apr-2025 | 6.34 | 6.34 | 6.03 | 6.03 | 70 | 1,30,819 | 21,623 |
29-Apr-2025 | 5.73 | 5.75 | 5.73 | 5.73 | 91 | 85,165 | 14,845 |
30-Apr-2025 | 5.73 | 5.73 | 5.45 | 5.45 | 92 | 1,52,519 | 27,803 |
02-May-2025 | 5.47 | 5.65 | 5.18 | 5.31 | 123 | 1,87,292 | 36,045 |
05-May-2025 | 5.57 | 5.57 | 5.1 | 5.25 | 70 | 53,574 | 10,348 |
06-May-2025 | 5.19 | 5.4 | 4.99 | 5.02 | 73 | 1,03,934 | 20,451 |
07-May-2025 | 4.77 | 5.02 | 4.77 | 4.97 | 131 | 1,73,384 | 36,083 |
08-May-2025 | 5 | 5.1 | 4.75 | 4.89 | 53 | 40,645 | 8,178 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
