Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 3.57 | 3.76 | 3.42 | 3.43 | 74 | 65,762 | 19,094 |
11-Aug-2026 | 3.6 | 3.6 | 3.29 | 3.4 | 72 | 87,508 | 25,559 |
12-Aug-2026 | 3.57 | 3.57 | 3.3 | 3.41 | 40 | 64,408 | 18,262 |
13-Aug-2026 | 3.48 | 3.58 | 3.4 | 3.58 | 83 | 78,998 | 22,197 |
14-Aug-2026 | 3.58 | 3.75 | 3.58 | 3.73 | 84 | 1,74,274 | 46,709 |
17-Aug-2026 | 3.66 | 3.73 | 3.55 | 3.7 | 77 | 77,839 | 21,520 |
18-Aug-2026 | 3.7 | 3.77 | 3.52 | 3.7 | 55 | 52,004 | 14,459 |
19-Aug-2026 | 3.75 | 3.75 | 3.57 | 3.72 | 81 | 1,30,998 | 35,324 |
20-Aug-2026 | 3.79 | 3.9 | 3.6 | 3.9 | 167 | 3,85,738 | 1,00,151 |
21-Aug-2026 | 4.05 | 4.09 | 4.03 | 4.09 | 198 | 3,52,022 | 86,201 |
24-Aug-2026 | 4.29 | 4.29 | 4.29 | 4.29 | 70 | 1,06,842 | 24,905 |
25-Aug-2026 | 4.5 | 4.5 | 4.15 | 4.43 | 322 | 5,29,527 | 1,19,191 |
26-Aug-2026 | 4.54 | 4.54 | 4.25 | 4.34 | 126 | 1,44,760 | 33,235 |
27-Aug-2026 | 4.33 | 4.35 | 4.13 | 4.13 | 72 | 48,379 | 11,534 |
28-Aug-2026 | 4.33 | 4.33 | 4 | 4.05 | 80 | 1,02,327 | 24,936 |
31-Aug-2026 | 4.05 | 4.25 | 3.85 | 4.25 | 162 | 1,53,733 | 38,107 |
01-Sep-2026 | 4.25 | 4.39 | 4.04 | 4.23 | 103 | 99,282 | 23,370 |
02-Sep-2026 | 4.05 | 4.39 | 4.05 | 4.38 | 81 | 78,186 | 18,297 |
03-Sep-2026 | 4.45 | 4.45 | 4.18 | 4.28 | 88 | 47,782 | 11,201 |
04-Sep-2026 | 4.3 | 4.49 | 4.07 | 4.2 | 126 | 1,67,701 | 38,737 |
07-Sep-2026 | 4.3 | 4.3 | 4.1 | 4.1 | 63 | 38,740 | 9,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
