Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 3.58 | 3.67 | 3.4 | 3.45 | 87 | 62,506 | 18,037 |
28-Jul-2026 | 3.45 | 3.6 | 3.4 | 3.48 | 40 | 28,025 | 8,024 |
29-Jul-2026 | 3.48 | 3.48 | 3.36 | 3.43 | 27 | 25,008 | 7,239 |
30-Jul-2026 | 3.36 | 3.57 | 3.36 | 3.49 | 39 | 19,999 | 5,706 |
31-Jul-2026 | 3.51 | 3.51 | 3.4 | 3.49 | 54 | 74,489 | 21,675 |
03-Aug-2026 | 3.4 | 3.59 | 3.4 | 3.44 | 48 | 33,662 | 9,477 |
04-Aug-2026 | 3.45 | 3.6 | 3.45 | 3.6 | 51 | 27,578 | 7,683 |
05-Aug-2026 | 3.67 | 3.78 | 3.51 | 3.62 | 56 | 33,944 | 9,409 |
06-Aug-2026 | 3.63 | 3.69 | 3.46 | 3.6 | 47 | 32,139 | 8,995 |
07-Aug-2026 | 3.55 | 3.69 | 3.5 | 3.59 | 37 | 19,922 | 5,548 |
10-Aug-2026 | 3.57 | 3.76 | 3.42 | 3.43 | 74 | 65,762 | 19,094 |
11-Aug-2026 | 3.6 | 3.6 | 3.29 | 3.4 | 72 | 87,508 | 25,559 |
12-Aug-2026 | 3.57 | 3.57 | 3.3 | 3.41 | 40 | 64,408 | 18,262 |
13-Aug-2026 | 3.48 | 3.58 | 3.4 | 3.58 | 83 | 78,998 | 22,197 |
14-Aug-2026 | 3.58 | 3.75 | 3.58 | 3.73 | 84 | 1,74,274 | 46,709 |
17-Aug-2026 | 3.66 | 3.73 | 3.55 | 3.7 | 77 | 77,839 | 21,520 |
18-Aug-2026 | 3.7 | 3.77 | 3.52 | 3.7 | 55 | 52,004 | 14,459 |
19-Aug-2026 | 3.75 | 3.75 | 3.57 | 3.72 | 81 | 1,30,998 | 35,324 |
20-Aug-2026 | 3.79 | 3.9 | 3.6 | 3.9 | 167 | 3,85,738 | 1,00,151 |
21-Aug-2026 | 4.05 | 4.09 | 4.03 | 4.09 | 198 | 3,52,022 | 86,201 |
24-Aug-2026 | 4.29 | 4.29 | 4.29 | 4.29 | 70 | 1,06,842 | 24,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
