Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 4.15 | 4.28 | 3.93 | 4.1 | 41 | 43,591 | 10,847 |
19-May-2026 | 4.1 | 4.2 | 3.99 | 4 | 30 | 9,872 | 2,465 |
20-May-2026 | 3.95 | 4.2 | 3.95 | 4.08 | 38 | 42,450 | 10,379 |
21-May-2026 | 4 | 4.18 | 3.88 | 4.16 | 77 | 1,45,219 | 36,269 |
22-May-2026 | 4.08 | 4.15 | 3.96 | 4 | 84 | 57,997 | 14,569 |
25-May-2026 | 4 | 4.19 | 4 | 4.02 | 48 | 70,699 | 17,165 |
26-May-2026 | 4 | 4.18 | 3.96 | 4.17 | 51 | 59,708 | 14,520 |
27-May-2026 | 4.26 | 4.26 | 4.05 | 4.05 | 35 | 26,706 | 6,542 |
29-May-2026 | 4.05 | 4.18 | 4.05 | 4.1 | 42 | 22,642 | 5,478 |
01-Jun-2026 | 3.97 | 4.18 | 3.9 | 4.16 | 42 | 70,585 | 17,731 |
02-Jun-2026 | 4.14 | 4.14 | 4.1 | 4.1 | 19 | 4,967 | 1,201 |
03-Jun-2026 | 4.02 | 4.09 | 3.9 | 3.9 | 116 | 2,88,296 | 73,813 |
04-Jun-2026 | 3.9 | 3.92 | 3.71 | 3.9 | 180 | 3,95,338 | 1,06,177 |
05-Jun-2026 | 3.9 | 4.06 | 3.71 | 3.92 | 80 | 2,50,760 | 66,126 |
08-Jun-2026 | 4 | 4.04 | 3.9 | 3.92 | 72 | 49,676 | 12,524 |
09-Jun-2026 | 4 | 4 | 3.85 | 3.92 | 41 | 65,560 | 16,548 |
10-Jun-2026 | 4 | 4 | 3.8 | 3.9 | 33 | 24,563 | 6,403 |
11-Jun-2026 | 3.94 | 3.96 | 3.9 | 3.91 | 29 | 29,910 | 7,599 |
12-Jun-2026 | 3.99 | 3.99 | 3.91 | 3.94 | 37 | 35,744 | 9,027 |
15-Jun-2026 | 4 | 4 | 3.9 | 3.94 | 70 | 47,551 | 12,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
