Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 5.8 | 5.93 | 5.7 | 5.7 | 74 | 76,786 | 13,382 |
13-Jun-2025 | 5.98 | 5.98 | 5.66 | 5.9 | 62 | 59,211 | 10,121 |
16-Jun-2025 | 5.88 | 5.88 | 5.75 | 5.77 | 62 | 1,19,657 | 20,641 |
17-Jun-2025 | 5.77 | 5.87 | 5.75 | 5.77 | 40 | 47,940 | 8,316 |
18-Jun-2025 | 5.8 | 5.8 | 5.75 | 5.75 | 23 | 13,241 | 2,292 |
19-Jun-2025 | 5.75 | 5.87 | 5.6 | 5.6 | 45 | 33,064 | 5,758 |
20-Jun-2025 | 5.6 | 5.7 | 5.32 | 5.47 | 59 | 71,585 | 13,053 |
23-Jun-2025 | 5.47 | 5.74 | 5.3 | 5.7 | 60 | 1,91,381 | 34,559 |
24-Jun-2025 | 5.75 | 5.9 | 5.55 | 5.65 | 48 | 1,66,505 | 28,589 |
25-Jun-2025 | 5.65 | 5.93 | 5.51 | 5.78 | 44 | 19,626 | 3,476 |
26-Jun-2025 | 5.9 | 5.9 | 5.6 | 5.77 | 39 | 34,252 | 6,006 |
27-Jun-2025 | 5.82 | 5.82 | 5.57 | 5.7 | 63 | 94,899 | 16,712 |
30-Jun-2025 | 5.7 | 5.79 | 5.53 | 5.62 | 42 | 26,398 | 4,712 |
01-Jul-2025 | 5.69 | 5.85 | 5.5 | 5.61 | 84 | 99,083 | 17,470 |
02-Jul-2025 | 5.5 | 5.78 | 5.5 | 5.7 | 56 | 99,555 | 17,741 |
03-Jul-2025 | 5.75 | 5.84 | 5.52 | 5.58 | 56 | 81,254 | 14,330 |
04-Jul-2025 | 5.6 | 5.71 | 5.6 | 5.65 | 54 | 67,569 | 12,006 |
07-Jul-2025 | 5.65 | 5.67 | 5.5 | 5.56 | 75 | 1,47,066 | 26,411 |
08-Jul-2025 | 5.56 | 5.69 | 5.5 | 5.68 | 49 | 67,174 | 12,165 |
09-Jul-2025 | 5.7 | 5.7 | 5.4 | 5.49 | 63 | 65,534 | 12,012 |
10-Jul-2025 | 5.49 | 5.61 | 5.45 | 5.47 | 50 | 21,880 | 3,967 |
11-Jul-2025 | 5.5 | 5.5 | 5.3 | 5.41 | 69 | 72,624 | 13,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.