Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 5.47 | 5.65 | 5.18 | 5.31 | 123 | 1,87,292 | 36,045 |
05-May-2025 | 5.57 | 5.57 | 5.1 | 5.25 | 70 | 53,574 | 10,348 |
06-May-2025 | 5.19 | 5.4 | 4.99 | 5.02 | 73 | 1,03,934 | 20,451 |
07-May-2025 | 4.77 | 5.02 | 4.77 | 4.97 | 131 | 1,73,384 | 36,083 |
08-May-2025 | 5 | 5.1 | 4.75 | 4.89 | 53 | 40,645 | 8,178 |
09-May-2025 | 5 | 5.11 | 4.89 | 4.93 | 30 | 21,288 | 4,325 |
12-May-2025 | 4.92 | 5.17 | 4.92 | 5.15 | 70 | 64,946 | 12,872 |
13-May-2025 | 5.1 | 5.39 | 5.1 | 5.27 | 41 | 39,295 | 7,486 |
14-May-2025 | 5.15 | 5.52 | 5.15 | 5.49 | 62 | 40,414 | 7,399 |
15-May-2025 | 5.74 | 5.74 | 5.5 | 5.53 | 47 | 46,403 | 8,265 |
16-May-2025 | 5.5 | 5.64 | 5.4 | 5.59 | 80 | 29,350 | 5,292 |
19-May-2025 | 5.59 | 5.6 | 5.4 | 5.53 | 85 | 79,406 | 14,473 |
20-May-2025 | 5.4 | 5.65 | 5.4 | 5.6 | 53 | 1,15,054 | 20,692 |
21-May-2025 | 5.63 | 5.63 | 5.32 | 5.55 | 66 | 41,308 | 7,507 |
22-May-2025 | 5.6 | 5.82 | 5.4 | 5.73 | 79 | 1,62,105 | 29,087 |
23-May-2025 | 5.75 | 5.75 | 5.46 | 5.51 | 61 | 68,458 | 12,428 |
26-May-2025 | 5.5 | 5.69 | 5.41 | 5.6 | 57 | 50,170 | 9,037 |
27-May-2025 | 5.5 | 5.67 | 5.4 | 5.65 | 59 | 97,140 | 17,583 |
28-May-2025 | 5.66 | 5.82 | 5.51 | 5.7 | 45 | 36,958 | 6,578 |
29-May-2025 | 5.6 | 5.7 | 5.53 | 5.56 | 41 | 38,751 | 6,896 |
30-May-2025 | 5.51 | 5.7 | 5.5 | 5.59 | 73 | 66,615 | 11,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.