iifl-logo

Shree Hanuman Sugar & Industries Ltd Historical Data

5.2
(-0.57%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Hanuman Sugar & Industries Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

5.24

5.435.125.395352,1069,694

30-Sep-2025

5.55

5.555.165.163967,44412,811

01-Oct-2025

5.16

5.414.935.233733,2906,300

03-Oct-2025

5.22

5.45.125.394270,47313,200

06-Oct-2025

5.45

5.455.175.195161,19811,674

07-Oct-2025

5.19

5.415.175.193117,3613,330

08-Oct-2025

5.3

5.385.195.323836,5676,875

09-Oct-2025

5.3

5.395.115.34777,28414,502

10-Oct-2025

5.06

5.485.065.365636,1696,929

13-Oct-2025

5.15

5.395.155.337639,8947,607

14-Oct-2025

5.33

5.585.165.47631,62,35230,371

15-Oct-2025

5.38

5.45.255.394967,11412,532

16-Oct-2025

5.39

5.45.195.22461,12,64921,388

17-Oct-2025

5.24

5.385.035.174036,5747,043

20-Oct-2025

5.12

5.3155.07901,77,34034,779

21-Oct-2025

5

5.3255.054729,7475,889

23-Oct-2025

5

5.355.186142,6678,305

24-Oct-2025

5.16

5.434.955742,37,84745,405

27-Oct-2025

4.98

5.254.985.235062,45111,988

28-Oct-2025

5.06

5.455.065.25087,65016,292

Shree Hanuman Sg: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.