Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 5.75 | 5.84 | 5.52 | 5.58 | 56 | 81,254 | 14,330 |
04-Jul-2025 | 5.6 | 5.71 | 5.6 | 5.65 | 54 | 67,569 | 12,006 |
07-Jul-2025 | 5.65 | 5.67 | 5.5 | 5.56 | 75 | 1,47,066 | 26,411 |
08-Jul-2025 | 5.56 | 5.69 | 5.5 | 5.68 | 49 | 67,174 | 12,165 |
09-Jul-2025 | 5.7 | 5.7 | 5.4 | 5.49 | 63 | 65,534 | 12,012 |
10-Jul-2025 | 5.49 | 5.61 | 5.45 | 5.47 | 50 | 21,880 | 3,967 |
11-Jul-2025 | 5.5 | 5.5 | 5.3 | 5.41 | 69 | 72,624 | 13,428 |
14-Jul-2025 | 5.41 | 5.59 | 5.4 | 5.43 | 56 | 64,207 | 11,774 |
15-Jul-2025 | 5.43 | 5.44 | 5.16 | 5.39 | 69 | 1,54,452 | 29,480 |
16-Jul-2025 | 5.59 | 5.59 | 5.2 | 5.27 | 49 | 62,296 | 11,559 |
17-Jul-2025 | 5.27 | 5.38 | 5.2 | 5.21 | 53 | 46,920 | 8,935 |
18-Jul-2025 | 5.2 | 5.45 | 5.2 | 5.25 | 57 | 52,233 | 9,882 |
21-Jul-2025 | 5.22 | 5.49 | 5.22 | 5.42 | 46 | 63,081 | 11,681 |
22-Jul-2025 | 5.59 | 5.59 | 5.42 | 5.54 | 30 | 52,015 | 9,406 |
23-Jul-2025 | 5.54 | 5.54 | 5.3 | 5.39 | 37 | 77,496 | 14,306 |
24-Jul-2025 | 5.38 | 5.54 | 5.38 | 5.4 | 39 | 23,965 | 4,409 |
25-Jul-2025 | 5.45 | 5.59 | 5.4 | 5.4 | 40 | 71,762 | 13,176 |
28-Jul-2025 | 5.4 | 5.65 | 5.3 | 5.38 | 46 | 95,146 | 17,495 |
29-Jul-2025 | 5.4 | 5.6 | 5.24 | 5.57 | 33 | 19,358 | 3,543 |
30-Jul-2025 | 5.59 | 5.6 | 5.36 | 5.39 | 42 | 59,064 | 10,840 |
31-Jul-2025 | 5.56 | 5.56 | 5.21 | 5.36 | 46 | 66,631 | 12,556 |
01-Aug-2025 | 5.35 | 5.36 | 5.23 | 5.32 | 39 | 40,796 | 7,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.