Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 4.65 | 4.65 | 4.43 | 4.48 | 75 | 1,16,050 | 25,942 |
23-Apr-2026 | 4.43 | 4.58 | 4.4 | 4.47 | 47 | 57,243 | 12,785 |
24-Apr-2026 | 4.64 | 4.64 | 4.31 | 4.36 | 38 | 42,021 | 9,220 |
27-Apr-2026 | 4.36 | 4.5 | 4.18 | 4.25 | 71 | 2,02,625 | 47,895 |
28-Apr-2026 | 4.3 | 4.39 | 4.04 | 4.25 | 72 | 80,547 | 19,172 |
29-Apr-2026 | 4.25 | 4.35 | 4.1 | 4.27 | 35 | 46,919 | 11,092 |
30-Apr-2026 | 4.19 | 4.27 | 4.1 | 4.24 | 39 | 62,560 | 14,850 |
04-May-2026 | 4.27 | 4.34 | 4.17 | 4.33 | 50 | 29,604 | 6,946 |
05-May-2026 | 4.33 | 4.36 | 4.15 | 4.2 | 71 | 1,25,020 | 29,932 |
06-May-2026 | 4.07 | 4.29 | 4.04 | 4.24 | 87 | 1,23,327 | 30,094 |
07-May-2026 | 4.35 | 4.35 | 4.11 | 4.25 | 37 | 21,481 | 5,068 |
08-May-2026 | 4.17 | 4.24 | 4.12 | 4.17 | 58 | 33,450 | 8,006 |
11-May-2026 | 4.17 | 4.33 | 4.1 | 4.2 | 54 | 1,24,528 | 29,254 |
12-May-2026 | 4.41 | 4.41 | 3.99 | 4 | 94 | 1,68,349 | 40,953 |
13-May-2026 | 4 | 4.17 | 3.8 | 4.16 | 58 | 71,161 | 18,219 |
14-May-2026 | 4.16 | 4.27 | 3.96 | 3.99 | 53 | 55,344 | 13,870 |
15-May-2026 | 4.14 | 4.15 | 3.96 | 4.13 | 27 | 22,263 | 5,405 |
18-May-2026 | 4.15 | 4.28 | 3.93 | 4.1 | 41 | 43,591 | 10,847 |
19-May-2026 | 4.1 | 4.2 | 3.99 | 4 | 30 | 9,872 | 2,465 |
20-May-2026 | 3.95 | 4.2 | 3.95 | 4.08 | 38 | 42,450 | 10,379 |
21-May-2026 | 4 | 4.18 | 3.88 | 4.16 | 77 | 1,45,219 | 36,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
