Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 5.28 | 5.39 | 5.15 | 5.25 | 37 | 31,714 | 5,997 |
10-Dec-2025 | 5.25 | 5.35 | 5.2 | 5.25 | 26 | 15,949 | 3,032 |
11-Dec-2025 | 5.15 | 5.39 | 4.99 | 5.25 | 32 | 74,490 | 14,834 |
12-Dec-2025 | 5.15 | 5.37 | 5.15 | 5.21 | 26 | 66,142 | 12,344 |
15-Dec-2025 | 5.21 | 5.45 | 5.1 | 5.44 | 50 | 1,02,246 | 19,149 |
16-Dec-2025 | 5.17 | 5.6 | 5.17 | 5.23 | 42 | 70,501 | 13,588 |
17-Dec-2025 | 5.1 | 5.44 | 5.01 | 5.42 | 51 | 1,11,905 | 21,967 |
18-Dec-2025 | 5.2 | 5.2 | 5.15 | 5.15 | 153 | 1,44,295 | 27,930 |
19-Dec-2025 | 5.05 | 5.4 | 4.9 | 5.4 | 306 | 3,83,825 | 73,617 |
22-Dec-2025 | 5.29 | 5.29 | 5.13 | 5.13 | 175 | 1,97,579 | 38,393 |
23-Dec-2025 | 5.11 | 5.11 | 4.88 | 4.96 | 561 | 2,00,773 | 40,551 |
24-Dec-2025 | 5.09 | 5.2 | 4.72 | 5.19 | 174 | 2,81,138 | 56,103 |
26-Dec-2025 | 5.19 | 5.19 | 4.95 | 5.11 | 33 | 27,499 | 5,485 |
29-Dec-2025 | 4.95 | 5.35 | 4.95 | 5.29 | 62 | 1,51,115 | 29,240 |
30-Dec-2025 | 5.29 | 5.29 | 5.03 | 5.06 | 51 | 40,938 | 8,108 |
31-Dec-2025 | 4.85 | 5.14 | 4.85 | 5.08 | 35 | 70,143 | 14,120 |
01-Jan-2026 | 5.08 | 5.08 | 4.85 | 4.87 | 67 | 1,09,116 | 22,353 |
02-Jan-2026 | 4.85 | 5.07 | 4.85 | 5 | 47 | 63,802 | 12,972 |
05-Jan-2026 | 4.86 | 5.15 | 4.82 | 4.87 | 63 | 53,592 | 10,993 |
06-Jan-2026 | 4.92 | 5.06 | 4.65 | 4.91 | 48 | 53,720 | 11,184 |
07-Jan-2026 | 4.86 | 5 | 4.85 | 4.86 | 36 | 20,361 | 4,132 |
08-Jan-2026 | 4.85 | 5 | 4.74 | 4.99 | 37 | 58,135 | 11,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
