Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 5.6 | 5.82 | 5.4 | 5.73 | 79 | 1,62,105 | 29,087 |
23-May-2025 | 5.75 | 5.75 | 5.46 | 5.51 | 61 | 68,458 | 12,428 |
26-May-2025 | 5.5 | 5.69 | 5.41 | 5.6 | 57 | 50,170 | 9,037 |
27-May-2025 | 5.5 | 5.67 | 5.4 | 5.65 | 59 | 97,140 | 17,583 |
28-May-2025 | 5.66 | 5.82 | 5.51 | 5.7 | 45 | 36,958 | 6,578 |
29-May-2025 | 5.6 | 5.7 | 5.53 | 5.56 | 41 | 38,751 | 6,896 |
30-May-2025 | 5.51 | 5.7 | 5.5 | 5.59 | 73 | 66,615 | 11,992 |
02-Jun-2025 | 5.7 | 5.7 | 5.35 | 5.68 | 53 | 66,150 | 11,897 |
03-Jun-2025 | 5.7 | 5.7 | 5.45 | 5.63 | 48 | 27,451 | 4,936 |
04-Jun-2025 | 5.45 | 5.85 | 5.45 | 5.65 | 48 | 1,48,886 | 26,086 |
05-Jun-2025 | 5.63 | 5.93 | 5.55 | 5.69 | 88 | 1,77,135 | 30,370 |
06-Jun-2025 | 5.95 | 5.95 | 5.62 | 5.75 | 49 | 50,727 | 8,802 |
09-Jun-2025 | 6.03 | 6.03 | 5.75 | 5.76 | 89 | 80,815 | 13,716 |
10-Jun-2025 | 5.7 | 5.89 | 5.7 | 5.88 | 73 | 75,920 | 13,170 |
11-Jun-2025 | 5.8 | 5.88 | 5.65 | 5.8 | 81 | 1,31,559 | 22,966 |
12-Jun-2025 | 5.8 | 5.93 | 5.7 | 5.7 | 74 | 76,786 | 13,382 |
13-Jun-2025 | 5.98 | 5.98 | 5.66 | 5.9 | 62 | 59,211 | 10,121 |
16-Jun-2025 | 5.88 | 5.88 | 5.75 | 5.77 | 62 | 1,19,657 | 20,641 |
17-Jun-2025 | 5.77 | 5.87 | 5.75 | 5.77 | 40 | 47,940 | 8,316 |
18-Jun-2025 | 5.8 | 5.8 | 5.75 | 5.75 | 23 | 13,241 | 2,292 |
19-Jun-2025 | 5.75 | 5.87 | 5.6 | 5.6 | 45 | 33,064 | 5,758 |
20-Jun-2025 | 5.6 | 5.7 | 5.32 | 5.47 | 59 | 71,585 | 13,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.