Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 4.39 | 4.54 | 4.29 | 4.41 | 52 | 40,645 | 9,250 |
04-Mar-2026 | 4.19 | 4.48 | 4.19 | 4.42 | 60 | 46,254 | 10,726 |
05-Mar-2026 | 4.51 | 4.6 | 4.21 | 4.49 | 69 | 34,518 | 7,620 |
06-Mar-2026 | 4.71 | 4.71 | 4.4 | 4.61 | 45 | 34,290 | 7,447 |
09-Mar-2026 | 4.52 | 4.64 | 4.38 | 4.43 | 52 | 39,479 | 8,724 |
10-Mar-2026 | 4.42 | 4.65 | 4.3 | 4.54 | 56 | 86,680 | 19,244 |
11-Mar-2026 | 4.65 | 4.74 | 4.32 | 4.64 | 44 | 73,829 | 16,170 |
12-Mar-2026 | 4.64 | 4.79 | 4.43 | 4.6 | 35 | 30,063 | 6,556 |
13-Mar-2026 | 4.4 | 4.69 | 4.37 | 4.6 | 39 | 22,548 | 5,026 |
16-Mar-2026 | 4.62 | 4.7 | 4.37 | 4.37 | 67 | 1,72,712 | 39,134 |
17-Mar-2026 | 4.41 | 4.48 | 4.16 | 4.26 | 78 | 51,291 | 12,052 |
18-Mar-2026 | 4.05 | 4.46 | 4.05 | 4.11 | 62 | 63,149 | 15,066 |
19-Mar-2026 | 4.1 | 4.31 | 4 | 4.3 | 62 | 79,924 | 18,950 |
20-Mar-2026 | 4.38 | 4.38 | 4.16 | 4.23 | 34 | 9,493 | 2,208 |
23-Mar-2026 | 4.37 | 4.37 | 4.02 | 4.15 | 48 | 37,528 | 8,930 |
24-Mar-2026 | 4.19 | 4.19 | 4.01 | 4.15 | 53 | 46,613 | 11,509 |
25-Mar-2026 | 4.15 | 4.35 | 4.11 | 4.32 | 43 | 62,576 | 14,533 |
27-Mar-2026 | 4.5 | 4.5 | 4.11 | 4.13 | 73 | 70,048 | 16,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
