Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 6.31 | 6.74 | 6.27 | 6.27 | 161 | 1,81,969 | 28,554 |
14-Jan-2025 | 6.5 | 6.5 | 5.96 | 6.34 | 146 | 1,17,822 | 19,032 |
15-Jan-2025 | 6.48 | 6.64 | 6.15 | 6.33 | 129 | 1,87,475 | 28,707 |
16-Jan-2025 | 6.55 | 6.59 | 6.1 | 6.59 | 136 | 1,13,242 | 17,256 |
17-Jan-2025 | 6.89 | 6.89 | 6.4 | 6.72 | 156 | 1,33,925 | 19,783 |
20-Jan-2025 | 6.97 | 6.98 | 6.55 | 6.77 | 193 | 3,55,570 | 52,598 |
21-Jan-2025 | 7.08 | 7.08 | 6.6 | 6.72 | 138 | 1,93,258 | 28,277 |
22-Jan-2025 | 6.85 | 6.95 | 6.6 | 6.71 | 103 | 1,23,584 | 18,285 |
23-Jan-2025 | 6.83 | 6.85 | 6.55 | 6.66 | 112 | 70,457 | 10,485 |
24-Jan-2025 | 6.53 | 6.88 | 6.4 | 6.49 | 120 | 1,73,931 | 26,580 |
27-Jan-2025 | 6.62 | 6.76 | 6.17 | 6.28 | 204 | 3,01,696 | 48,019 |
28-Jan-2025 | 6.45 | 6.45 | 6 | 6.15 | 138 | 91,927 | 14,988 |
29-Jan-2025 | 6.27 | 6.43 | 6.1 | 6.26 | 119 | 1,42,918 | 23,156 |
30-Jan-2025 | 6.45 | 6.45 | 6.2 | 6.39 | 116 | 1,05,041 | 16,586 |
31-Jan-2025 | 6.38 | 6.58 | 6.1 | 6.49 | 118 | 1,01,331 | 15,929 |
01-Feb-2025 | 6.55 | 6.55 | 6.25 | 6.47 | 123 | 67,773 | 10,592 |
03-Feb-2025 | 6.6 | 6.6 | 6.18 | 6.4 | 101 | 1,45,063 | 23,196 |
04-Feb-2025 | 6.49 | 6.49 | 6.13 | 6.4 | 110 | 1,15,471 | 18,053 |
05-Feb-2025 | 6.38 | 6.55 | 6.38 | 6.4 | 86 | 81,929 | 12,729 |
06-Feb-2025 | 6.35 | 6.55 | 6.27 | 6.48 | 69 | 29,048 | 4,532 |
07-Feb-2025 | 6.35 | 6.35 | 6.18 | 6.23 | 108 | 1,32,006 | 21,163 |
10-Feb-2025 | 6.5 | 6.5 | 6.09 | 6.22 | 117 | 1,10,598 | 17,859 |
11-Feb-2025 | 6.06 | 6.45 | 5.91 | 5.99 | 140 | 1,21,060 | 20,155 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.