iifl-logo

Shree Hanuman Sugar & Industries Ltd Historical Data

5.52
(4.55%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Hanuman Sugar & Industries Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

4.98

4.984.624.711071,67,44535,913

14-Aug-2025

4.7

4.74.544.75146,63010,133

18-Aug-2025

4.65

4.934.654.87651,48,27030,590

19-Aug-2025

4.92

5.114.95.11741,12,10322,448

20-Aug-2025

5.3

5.34.935.17681,17,88223,456

21-Aug-2025

5.04

5.044.954.956648,4619,763

22-Aug-2025

4.95

5.194.95.083939,4017,909

25-Aug-2025

5

5.284.9555342,4468,323

26-Aug-2025

4.8

5.124.84.964641,1258,397

28-Aug-2025

4.91

5.14.915.084153,75010,805

29-Aug-2025

5.1

5.14.952910,4602,091

01-Sep-2025

5.05

5.254.815.185439,0167,703

02-Sep-2025

5.23

5.355.155.26466,31512,504

03-Sep-2025

5.36

5.365.055.28581,28,86124,575

04-Sep-2025

5.28

5.285.15.244585,23616,236

05-Sep-2025

5.15

5.3555.295787,23916,951

08-Sep-2025

5.28

5.555.15.38741,49,32927,420

09-Sep-2025

5.38

5.495.155.175641,1637,795

10-Sep-2025

5.17

5.295.175.283531,9416,115

11-Sep-2025

5.28

5.545.175.52611,39,67725,815

Shree Hanuman Sg: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.