Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 4.92 | 5.11 | 4.9 | 5.11 | 74 | 1,12,103 | 22,448 |
20-Aug-2025 | 5.3 | 5.3 | 4.93 | 5.17 | 68 | 1,17,882 | 23,456 |
21-Aug-2025 | 5.04 | 5.04 | 4.95 | 4.95 | 66 | 48,461 | 9,763 |
22-Aug-2025 | 4.95 | 5.19 | 4.9 | 5.08 | 39 | 39,401 | 7,909 |
25-Aug-2025 | 5 | 5.28 | 4.95 | 5 | 53 | 42,446 | 8,323 |
26-Aug-2025 | 4.8 | 5.12 | 4.8 | 4.96 | 46 | 41,125 | 8,397 |
28-Aug-2025 | 4.91 | 5.1 | 4.91 | 5.08 | 41 | 53,750 | 10,805 |
29-Aug-2025 | 5.1 | 5.1 | 4.9 | 5 | 29 | 10,460 | 2,091 |
01-Sep-2025 | 5.05 | 5.25 | 4.81 | 5.18 | 54 | 39,016 | 7,703 |
02-Sep-2025 | 5.23 | 5.35 | 5.15 | 5.2 | 64 | 66,315 | 12,504 |
03-Sep-2025 | 5.36 | 5.36 | 5.05 | 5.28 | 58 | 1,28,861 | 24,575 |
04-Sep-2025 | 5.28 | 5.28 | 5.1 | 5.24 | 45 | 85,236 | 16,236 |
05-Sep-2025 | 5.15 | 5.35 | 5 | 5.29 | 57 | 87,239 | 16,951 |
08-Sep-2025 | 5.28 | 5.55 | 5.1 | 5.38 | 74 | 1,49,329 | 27,420 |
09-Sep-2025 | 5.38 | 5.49 | 5.15 | 5.17 | 56 | 41,163 | 7,795 |
10-Sep-2025 | 5.17 | 5.29 | 5.17 | 5.28 | 35 | 31,941 | 6,115 |
11-Sep-2025 | 5.28 | 5.54 | 5.17 | 5.52 | 61 | 1,39,677 | 25,815 |
12-Sep-2025 | 5.54 | 5.75 | 5.3 | 5.4 | 52 | 68,351 | 12,541 |
15-Sep-2025 | 5.3 | 5.4 | 5.16 | 5.21 | 50 | 63,341 | 12,137 |
16-Sep-2025 | 5.21 | 5.23 | 5.14 | 5.17 | 52 | 95,101 | 18,381 |
17-Sep-2025 | 5.17 | 5.42 | 5.15 | 5.35 | 50 | 92,089 | 17,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.