Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 5.54 | 5.54 | 5.3 | 5.39 | 37 | 77,496 | 14,306 |
24-Jul-2025 | 5.38 | 5.54 | 5.38 | 5.4 | 39 | 23,965 | 4,409 |
25-Jul-2025 | 5.45 | 5.59 | 5.4 | 5.4 | 40 | 71,762 | 13,176 |
28-Jul-2025 | 5.4 | 5.65 | 5.3 | 5.38 | 46 | 95,146 | 17,495 |
29-Jul-2025 | 5.4 | 5.6 | 5.24 | 5.57 | 33 | 19,358 | 3,543 |
30-Jul-2025 | 5.59 | 5.6 | 5.36 | 5.39 | 42 | 59,064 | 10,840 |
31-Jul-2025 | 5.56 | 5.56 | 5.21 | 5.36 | 46 | 66,631 | 12,556 |
01-Aug-2025 | 5.35 | 5.36 | 5.23 | 5.32 | 39 | 40,796 | 7,728 |
04-Aug-2025 | 5.32 | 5.54 | 5.2 | 5.24 | 42 | 9,901 | 1,858 |
05-Aug-2025 | 5.47 | 5.47 | 5.18 | 5.19 | 37 | 18,473 | 3,542 |
06-Aug-2025 | 5.17 | 5.44 | 5.09 | 5.15 | 57 | 1,09,433 | 21,080 |
07-Aug-2025 | 5.13 | 5.36 | 5 | 5.06 | 44 | 45,090 | 8,719 |
08-Aug-2025 | 5.07 | 5.3 | 5 | 5.06 | 39 | 39,458 | 7,705 |
11-Aug-2025 | 5 | 5.27 | 4.81 | 4.92 | 89 | 2,02,710 | 40,824 |
12-Aug-2025 | 4.97 | 4.99 | 4.73 | 4.86 | 61 | 66,020 | 13,519 |
13-Aug-2025 | 4.98 | 4.98 | 4.62 | 4.71 | 107 | 1,67,445 | 35,913 |
14-Aug-2025 | 4.7 | 4.7 | 4.54 | 4.7 | 51 | 46,630 | 10,133 |
18-Aug-2025 | 4.65 | 4.93 | 4.65 | 4.87 | 65 | 1,48,270 | 30,590 |
19-Aug-2025 | 4.92 | 5.11 | 4.9 | 5.11 | 74 | 1,12,103 | 22,448 |
20-Aug-2025 | 5.3 | 5.3 | 4.93 | 5.17 | 68 | 1,17,882 | 23,456 |
21-Aug-2025 | 5.04 | 5.04 | 4.95 | 4.95 | 66 | 48,461 | 9,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.