Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 5.51 | 5.79 | 5.26 | 5.3 | 85 | 1,27,456 | 23,901 |
07-Nov-2025 | 5.3 | 5.39 | 5.04 | 5.1 | 113 | 2,18,027 | 42,958 |
10-Nov-2025 | 5.35 | 5.35 | 5.35 | 5.35 | 29 | 1,08,171 | 20,219 |
11-Nov-2025 | 5.61 | 5.61 | 5.16 | 5.57 | 84 | 2,41,134 | 43,087 |
12-Nov-2025 | 5.35 | 5.69 | 5.3 | 5.61 | 82 | 2,09,743 | 39,071 |
13-Nov-2025 | 5.63 | 5.63 | 5.35 | 5.49 | 57 | 57,793 | 10,569 |
14-Nov-2025 | 5.47 | 5.49 | 5.24 | 5.45 | 28 | 92,229 | 17,341 |
17-Nov-2025 | 5.59 | 5.59 | 5.32 | 5.55 | 46 | 94,483 | 17,249 |
18-Nov-2025 | 5.41 | 5.41 | 5.28 | 5.3 | 41 | 25,799 | 4,850 |
19-Nov-2025 | 5.35 | 5.55 | 5.25 | 5.49 | 34 | 71,044 | 13,266 |
20-Nov-2025 | 5.31 | 5.38 | 5.22 | 5.27 | 45 | 35,023 | 6,654 |
21-Nov-2025 | 5.4 | 5.4 | 5.2 | 5.33 | 26 | 7,720 | 1,448 |
24-Nov-2025 | 5.33 | 5.45 | 5.11 | 5.14 | 35 | 49,394 | 9,302 |
25-Nov-2025 | 5.38 | 5.39 | 5.15 | 5.36 | 43 | 50,604 | 9,517 |
26-Nov-2025 | 5.47 | 5.47 | 5.3 | 5.31 | 37 | 32,850 | 6,087 |
27-Nov-2025 | 5.31 | 5.49 | 5.2 | 5.24 | 37 | 41,253 | 7,724 |
28-Nov-2025 | 5.24 | 5.48 | 5.24 | 5.32 | 49 | 34,783 | 6,519 |
01-Dec-2025 | 5.32 | 5.38 | 5.1 | 5.15 | 44 | 53,210 | 10,194 |
02-Dec-2025 | 5.15 | 5.4 | 5.1 | 5.23 | 39 | 38,192 | 7,388 |
03-Dec-2025 | 5.36 | 5.39 | 5.1 | 5.2 | 37 | 49,987 | 9,586 |
04-Dec-2025 | 5.15 | 5.42 | 5.15 | 5.16 | 25 | 17,104 | 3,246 |
05-Dec-2025 | 5.34 | 5.34 | 5.1 | 5.1 | 27 | 20,081 | 3,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.