Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 312.5 | 336.25 | 309.2 | 335.7 | 108 | 40,49,794 | 12,268 |
13-Oct-2026 | 347.9 | 347.9 | 318.95 | 338 | 106 | 47,26,981 | 14,436 |
14-Oct-2026 | 335 | 335 | 321.1 | 323.1 | 93 | 19,07,262 | 5,910 |
15-Oct-2026 | 309.15 | 333.5 | 309 | 309.55 | 75 | 16,89,555 | 5,421 |
16-Oct-2026 | 321 | 321 | 294.1 | 297.9 | 116 | 24,85,196 | 8,295 |
19-Oct-2026 | 300 | 305.9 | 283.05 | 294.75 | 92 | 21,92,164 | 7,402 |
21-Oct-2026 | 295 | 299.95 | 280.05 | 280.05 | 48 | 15,35,753 | 5,465 |
22-Oct-2026 | 279.95 | 279.95 | 266.05 | 266.4 | 124 | 51,67,843 | 19,322 |
23-Oct-2026 | 254.1 | 266 | 253.1 | 254.85 | 96 | 40,27,121 | 15,577 |
26-Oct-2026 | 243.1 | 267.55 | 243.1 | 267.55 | 55 | 42,57,664 | 15,996 |
27-Oct-2026 | 280.9 | 280.9 | 280.9 | 280.9 | 19 | 8,85,115 | 3,151 |
28-Oct-2026 | 294.9 | 294.9 | 294.9 | 294.9 | 22 | 11,94,639 | 4,051 |
29-Oct-2026 | 309.6 | 309.6 | 304 | 309.6 | 70 | 1,09,99,726 | 35,545 |
30-Oct-2026 | 325.05 | 325.05 | 325.05 | 325.05 | 47 | 29,75,182 | 9,153 |
02-Nov-2026 | 341.3 | 341.3 | 341.3 | 341.3 | 56 | 27,48,488 | 8,053 |
03-Nov-2026 | 341.25 | 358.35 | 332.2 | 352.7 | 507 | 1,96,57,160 | 56,252 |
04-Nov-2026 | 338.1 | 350.05 | 335.1 | 338.25 | 134 | 51,79,211 | 15,026 |
05-Nov-2026 | 322.6 | 355.15 | 322.6 | 345.35 | 172 | 61,52,544 | 17,680 |
06-Nov-2026 | 352 | 352 | 328.1 | 333.75 | 292 | 1,40,44,175 | 41,446 |
08-Nov-2026 | 339.5 | 350.4 | 339 | 350.4 | 169 | 85,16,639 | 24,684 |
09-Nov-2026 | 367.9 | 367.9 | 367.9 | 367.9 | 74 | 39,78,838 | 10,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
