Sh. Hari Chem.

Shree Hari Chemicals Export Ltd Historical Data

NSEBSE

₹135.05

(-3.84%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	158.5	158.5	153.9	156.4	55	4,21,125	2,383
26-May-2025	157.4	157.9	152.1	157.3	44	90,261	564
27-May-2025	159.9	159.9	152.65	153.7	46	9,55,088	5,497
28-May-2025	154.95	162.4	148.6	150.75	126	15,64,906	9,888
29-May-2025	160	160	149	153.05	68	9,03,556	4,479
30-May-2025	138	150.55	134	147.8	388	39,17,758	21,875
02-Jun-2025	145	146.6	138	145.75	89	7,79,456	3,921
03-Jun-2025	138.75	145.5	131.8	137.55	186	9,66,574	5,445
04-Jun-2025	136	141.45	133	138.5	39	1,95,478	1,352
05-Jun-2025	139.95	143.7	136.5	142.45	44	3,10,149	2,134
06-Jun-2025	144	144	136.25	138	30	3,31,640	2,342
09-Jun-2025	135.25	140	131.7	137.05	48	2,90,116	1,674
10-Jun-2025	137.5	142.5	137.5	142.5	16	83,073	572
11-Jun-2025	144	144	138.25	141.2	25	82,770	572
12-Jun-2025	143.9	146	138.25	142.25	72	5,38,330	3,274
13-Jun-2025	142.25	146.8	140	143.95	55	3,51,825	2,344
16-Jun-2025	143	143	140	140	2	1,543	11
17-Jun-2025	136.5	144.35	136.5	137.6	28	2,76,893	1,898
18-Jun-2025	137.2	139.25	137.1	138.65	7	36,699	257
19-Jun-2025	142	144	138.15	140.45	14	1,99,520	1,303
20-Jun-2025	141.15	141.15	132.6	135.05	21	57,141	280

Sh. Hari Chem.: Related NEWS

No Record Found

Invest wise with Expert advice