Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 105 | 105.3 | 101 | 104 | 8 | 1,11,316 | 1,071 |
04-Sep-2025 | 104.5 | 104.5 | 101.4 | 101.4 | 2 | 41,180 | 400 |
05-Sep-2025 | 106.65 | 106.65 | 102.5 | 104 | 8 | 14,369 | 139 |
08-Sep-2025 | 103.9 | 103.9 | 99.5 | 99.5 | 17 | 7,36,792 | 7,251 |
09-Sep-2025 | 101 | 101 | 100 | 100 | 9 | 1,79,300 | 1,792 |
10-Sep-2025 | 100.5 | 105 | 97.5 | 97.55 | 18 | 97,742 | 964 |
11-Sep-2025 | 97.75 | 97.75 | 97.75 | 97.75 | 4 | 3,421 | 35 |
12-Sep-2025 | 97.5 | 97.5 | 97.5 | 97.5 | 4 | 4,582 | 47 |
15-Sep-2025 | 96.45 | 97.45 | 96 | 96 | 23 | 1,63,175 | 1,196 |
16-Sep-2025 | 96.15 | 97 | 96.15 | 97 | 13 | 1,43,045 | 1,486 |
17-Sep-2025 | 97.2 | 103.85 | 97 | 97.1 | 10 | 64,085 | 584 |
18-Sep-2025 | 100 | 103.85 | 100 | 103.85 | 13 | 1,13,913 | 1,107 |
19-Sep-2025 | 105 | 105 | 105 | 105 | 2 | 20,895 | 199 |
22-Sep-2025 | 107.5 | 110.7 | 107.5 | 110.3 | 10 | 49,967 | 455 |
23-Sep-2025 | 110.3 | 110.3 | 100 | 100.45 | 37 | 1,36,662 | 1,055 |
24-Sep-2025 | 100.45 | 107.5 | 100.45 | 107.5 | 5 | 24,935 | 235 |
25-Sep-2025 | 106.25 | 106.25 | 97.3 | 99.45 | 22 | 90,540 | 703 |
26-Sep-2025 | 97.1 | 97.1 | 96 | 96.05 | 2 | 9,605 | 100 |
29-Sep-2025 | 95.05 | 99 | 94.15 | 95.15 | 17 | 93,443 | 974 |
30-Sep-2025 | 94.15 | 94.15 | 91 | 91.65 | 21 | 93,796 | 1,016 |
01-Oct-2025 | 92 | 92.02 | 92 | 92 | 7 | 12,788 | 139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.