Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 110.3 | 110.3 | 100 | 100.45 | 37 | 1,36,662 | 1,055 |
24-Sep-2025 | 100.45 | 107.5 | 100.45 | 107.5 | 5 | 24,935 | 235 |
25-Sep-2025 | 106.25 | 106.25 | 97.3 | 99.45 | 22 | 90,540 | 703 |
26-Sep-2025 | 97.1 | 97.1 | 96 | 96.05 | 2 | 9,605 | 100 |
29-Sep-2025 | 95.05 | 99 | 94.15 | 95.15 | 17 | 93,443 | 974 |
30-Sep-2025 | 94.15 | 94.15 | 91 | 91.65 | 21 | 93,796 | 1,016 |
01-Oct-2025 | 92 | 92.02 | 92 | 92 | 7 | 12,788 | 139 |
03-Oct-2025 | 93 | 94 | 88.5 | 92.74 | 55 | 4,47,561 | 4,009 |
06-Oct-2025 | 92.8 | 93.1 | 92.74 | 93.05 | 8 | 1,39,964 | 1,505 |
07-Oct-2025 | 93.5 | 95 | 91 | 91.31 | 11 | 1,35,774 | 1,469 |
08-Oct-2025 | 94 | 94 | 92.5 | 92.55 | 4 | 13,439 | 143 |
09-Oct-2025 | 87.65 | 98.7 | 87.65 | 89.49 | 23 | 2,68,759 | 1,562 |
10-Oct-2025 | 90.25 | 95 | 90.25 | 91.44 | 2 | 365 | 4 |
13-Oct-2025 | 96.95 | 96.95 | 91.54 | 91.54 | 9 | 68,295 | 545 |
14-Oct-2025 | 92.5 | 96.25 | 90.11 | 93.73 | 9 | 98,762 | 1,068 |
15-Oct-2025 | 97.21 | 97.21 | 95.85 | 95.85 | 6 | 17,680 | 184 |
16-Oct-2025 | 95.8 | 95.8 | 92 | 92.58 | 6 | 32,323 | 350 |
17-Oct-2025 | 90 | 92.95 | 88 | 92.95 | 14 | 1,15,756 | 1,157 |
20-Oct-2025 | 91.1 | 95 | 91.1 | 95 | 11 | 31,488 | 334 |
21-Oct-2025 | 94.99 | 95 | 91.5 | 94.59 | 10 | 65,221 | 689 |
23-Oct-2025 | 100 | 100 | 95 | 98.48 | 9 | 1,36,432 | 1,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.