iifl-logo

Shree Hari Chemicals Export Ltd Historical Data

98.48
(4.11%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Hari Chemicals Export Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

110.3

110.3100100.45371,36,6621,055

24-Sep-2025

100.45

107.5100.45107.5524,935235

25-Sep-2025

106.25

106.2597.399.452290,540703

26-Sep-2025

97.1

97.19696.0529,605100

29-Sep-2025

95.05

9994.1595.151793,443974

30-Sep-2025

94.15

94.159191.652193,7961,016

01-Oct-2025

92

92.029292712,788139

03-Oct-2025

93

9488.592.74554,47,5614,009

06-Oct-2025

92.8

93.192.7493.0581,39,9641,505

07-Oct-2025

93.5

959191.31111,35,7741,469

08-Oct-2025

94

9492.592.55413,439143

09-Oct-2025

87.65

98.787.6589.49232,68,7591,562

10-Oct-2025

90.25

9590.2591.4423654

13-Oct-2025

96.95

96.9591.5491.54968,295545

14-Oct-2025

92.5

96.2590.1193.73998,7621,068

15-Oct-2025

97.21

97.2195.8595.85617,680184

16-Oct-2025

95.8

95.89292.58632,323350

17-Oct-2025

90

92.958892.95141,15,7561,157

20-Oct-2025

91.1

9591.1951131,488334

21-Oct-2025

94.99

9591.594.591065,221689

23-Oct-2025

100

1009598.4891,36,4321,411

Sh. Hari Chem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.