Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 119.9 | 119.9 | 115.6 | 118.9 | 7 | 36,178 | 312 |
16-Dec-2025 | 121 | 121 | 115 | 117 | 7 | 84,546 | 726 |
17-Dec-2025 | 112.5 | 121.7 | 112.5 | 120.95 | 21 | 1,53,236 | 1,283 |
18-Dec-2025 | 121.5 | 122 | 120 | 120 | 20 | 2,74,557 | 2,257 |
19-Dec-2025 | 122.8 | 122.8 | 120 | 120 | 7 | 45,234 | 369 |
22-Dec-2025 | 120 | 120 | 114.2 | 115.45 | 20 | 1,39,481 | 1,193 |
23-Dec-2025 | 117.8 | 117.8 | 113 | 114.1 | 16 | 1,97,644 | 1,746 |
24-Dec-2025 | 114.1 | 115.5 | 114 | 115.5 | 15 | 2,23,136 | 1,950 |
26-Dec-2025 | 115.5 | 115.5 | 113.5 | 113.5 | 7 | 89,687 | 789 |
29-Dec-2025 | 119.15 | 119.15 | 119.15 | 119.15 | 30 | 8,15,820 | 6,847 |
30-Dec-2025 | 125.1 | 125.1 | 125.1 | 125.1 | 58 | 14,63,169 | 11,696 |
31-Dec-2025 | 129 | 131.35 | 127 | 131 | 79 | 5,92,562 | 4,558 |
01-Jan-2026 | 134.9 | 134.9 | 127 | 131.3 | 13 | 2,30,818 | 1,747 |
02-Jan-2026 | 131.3 | 131.3 | 125.35 | 125.7 | 34 | 3,57,262 | 2,801 |
05-Jan-2026 | 123.2 | 131.95 | 123.2 | 129.9 | 21 | 1,85,149 | 1,417 |
06-Jan-2026 | 129 | 134.8 | 129 | 129 | 23 | 2,22,880 | 1,692 |
07-Jan-2026 | 129.2 | 132 | 129.2 | 129.2 | 5 | 12,975 | 100 |
08-Jan-2026 | 129 | 129 | 126 | 126.5 | 11 | 1,55,210 | 1,224 |
09-Jan-2026 | 131.9 | 132 | 125 | 125.35 | 15 | 2,56,997 | 1,996 |
12-Jan-2026 | 125.35 | 125.35 | 120.8 | 121.9 | 9 | 53,383 | 437 |
13-Jan-2026 | 122 | 126.8 | 120.8 | 120.8 | 9 | 48,479 | 398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
