Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 116.3 | 117 | 116.3 | 116.4 | 17 | 93,610 | 803 |
14-Aug-2025 | 106 | 113 | 106 | 107.4 | 180 | 11,01,815 | 8,192 |
18-Aug-2025 | 107.25 | 107.25 | 99.7 | 101 | 113 | 3,19,733 | 2,902 |
19-Aug-2025 | 102.7 | 102.7 | 98.5 | 100.5 | 52 | 3,43,418 | 3,382 |
20-Aug-2025 | 98.55 | 112.45 | 98.55 | 110.9 | 54 | 9,82,092 | 8,894 |
21-Aug-2025 | 112.35 | 114.25 | 112 | 114 | 11 | 27,420 | 243 |
22-Aug-2025 | 111 | 116 | 110 | 110.15 | 16 | 59,794 | 534 |
25-Aug-2025 | 106.55 | 108.5 | 105 | 105.05 | 14 | 1,34,190 | 1,272 |
26-Aug-2025 | 105 | 110 | 97 | 103 | 12 | 32,010 | 208 |
28-Aug-2025 | 102.9 | 103 | 101.1 | 101.1 | 7 | 1,08,561 | 1,053 |
29-Aug-2025 | 101 | 104 | 101 | 101.2 | 14 | 2,34,276 | 2,258 |
01-Sep-2025 | 103.2 | 103.2 | 98.35 | 103.1 | 30 | 1,40,472 | 804 |
02-Sep-2025 | 103.1 | 103.1 | 101 | 101.5 | 4 | 1,06,077 | 1,050 |
03-Sep-2025 | 105 | 105.3 | 101 | 104 | 8 | 1,11,316 | 1,071 |
04-Sep-2025 | 104.5 | 104.5 | 101.4 | 101.4 | 2 | 41,180 | 400 |
05-Sep-2025 | 106.65 | 106.65 | 102.5 | 104 | 8 | 14,369 | 139 |
08-Sep-2025 | 103.9 | 103.9 | 99.5 | 99.5 | 17 | 7,36,792 | 7,251 |
09-Sep-2025 | 101 | 101 | 100 | 100 | 9 | 1,79,300 | 1,792 |
10-Sep-2025 | 100.5 | 105 | 97.5 | 97.55 | 18 | 97,742 | 964 |
11-Sep-2025 | 97.75 | 97.75 | 97.75 | 97.75 | 4 | 3,421 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.