Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 136.9 | 142.55 | 135 | 135.15 | 24 | 5,31,500 | 3,753 |
21-Jul-2026 | 137.65 | 137.65 | 132.7 | 137.4 | 21 | 1,22,667 | 681 |
22-Jul-2026 | 135.4 | 136 | 131.35 | 134 | 10 | 72,993 | 475 |
23-Jul-2026 | 135.8 | 136 | 130.6 | 134.05 | 35 | 3,10,053 | 2,129 |
24-Jul-2026 | 134.95 | 135 | 134.85 | 134.95 | 9 | 38,732 | 287 |
27-Jul-2026 | 137 | 137 | 135 | 136.45 | 14 | 1,28,713 | 945 |
28-Jul-2026 | 136.45 | 137 | 135 | 135 | 5 | 35,325 | 258 |
29-Jul-2026 | 137 | 137 | 130.5 | 134.15 | 13 | 96,909 | 601 |
30-Jul-2026 | 134.15 | 134.15 | 131.5 | 134.15 | 19 | 1,42,106 | 1,036 |
31-Jul-2026 | 133 | 135.5 | 133 | 134.5 | 4 | 87,071 | 652 |
03-Aug-2026 | 141.9 | 144.3 | 132.45 | 134 | 29 | 3,72,475 | 2,316 |
04-Aug-2026 | 137 | 142.95 | 134 | 141.75 | 86 | 31,75,804 | 21,916 |
05-Aug-2026 | 143.9 | 166.5 | 143.9 | 164.2 | 317 | 37,56,417 | 19,291 |
06-Aug-2026 | 174 | 174 | 157.5 | 171.9 | 172 | 33,99,321 | 18,543 |
07-Aug-2026 | 174.85 | 175.75 | 166.1 | 173.1 | 62 | 7,66,219 | 4,117 |
10-Aug-2026 | 176.6 | 176.6 | 173.45 | 173.45 | 83 | 16,33,066 | 8,681 |
11-Aug-2026 | 178.5 | 178.5 | 170 | 171.95 | 39 | 2,86,102 | 1,224 |
12-Aug-2026 | 174.8 | 184.9 | 172 | 178.35 | 103 | 22,85,630 | 12,225 |
13-Aug-2026 | 185 | 188.8 | 171.3 | 182.85 | 171 | 37,60,028 | 18,709 |
14-Aug-2026 | 188.8 | 190 | 173 | 178.95 | 175 | 46,48,160 | 21,022 |
17-Aug-2026 | 187.85 | 187.85 | 171 | 172.85 | 156 | 44,25,868 | 24,564 |
18-Aug-2026 | 170.9 | 179.4 | 167 | 167.2 | 45 | 13,70,705 | 8,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
