Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 125 | 126.8 | 124.5 | 124.95 | 11 | 51,105 | 408 |
16-Jan-2026 | 123 | 128 | 123 | 123.7 | 17 | 1,66,065 | 1,332 |
19-Jan-2026 | 122.45 | 125 | 122.45 | 122.45 | 8 | 57,922 | 473 |
20-Jan-2026 | 121.8 | 125 | 116.35 | 116.6 | 24 | 1,30,794 | 1,108 |
21-Jan-2026 | 116.6 | 120.7 | 114.3 | 120.6 | 18 | 2,01,556 | 1,733 |
22-Jan-2026 | 119 | 121.8 | 115 | 121.8 | 22 | 2,05,541 | 1,761 |
23-Jan-2026 | 116.75 | 122 | 116.75 | 117 | 6 | 36,618 | 312 |
27-Jan-2026 | 117 | 120.15 | 117 | 119.95 | 25 | 2,11,735 | 1,773 |
28-Jan-2026 | 121.7 | 121.7 | 116.05 | 116.05 | 10 | 39,219 | 327 |
29-Jan-2026 | 116.05 | 119.45 | 116.05 | 119.45 | 2 | 1,279 | 11 |
30-Jan-2026 | 123.2 | 125 | 121.85 | 121.95 | 24 | 3,92,674 | 3,186 |
01-Feb-2026 | 115.95 | 115.95 | 115.9 | 115.9 | 13 | 1,14,403 | 987 |
02-Feb-2026 | 110.15 | 110.15 | 110.15 | 110.15 | 7 | 1,88,466 | 1,711 |
03-Feb-2026 | 104.8 | 115 | 104.65 | 108 | 37 | 4,48,255 | 4,133 |
04-Feb-2026 | 108.6 | 113 | 107 | 112.4 | 22 | 2,43,224 | 2,191 |
05-Feb-2026 | 112.4 | 114.5 | 112.4 | 114.5 | 2 | 226 | 2 |
06-Feb-2026 | 110.3 | 113.3 | 110.3 | 113.25 | 3 | 11,256 | 102 |
09-Feb-2026 | 108.5 | 113.25 | 107.7 | 109.3 | 12 | 43,447 | 398 |
10-Feb-2026 | 112.8 | 112.8 | 105 | 111.8 | 11 | 23,034 | 215 |
11-Feb-2026 | 111.8 | 111.8 | 111.8 | 111.8 | 3 | 22,360 | 200 |
12-Feb-2026 | 112.8 | 112.8 | 112.8 | 112.8 | 1 | 112 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
