Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 286.7 | 294.7 | 286 | 294.7 | 251 | 1,43,21,910 | 48,881 |
22-Sep-2026 | 309.4 | 309.4 | 309.4 | 309.4 | 68 | 26,64,862 | 8,613 |
23-Sep-2026 | 324.85 | 324.85 | 324.85 | 324.85 | 70 | 35,58,731 | 10,955 |
24-Sep-2026 | 322.95 | 340.9 | 308.65 | 335.3 | 423 | 1,27,51,115 | 40,030 |
25-Sep-2026 | 338 | 352.05 | 324.85 | 349.55 | 493 | 2,01,02,866 | 57,490 |
28-Sep-2026 | 344.9 | 344.9 | 332.1 | 332.1 | 193 | 52,96,620 | 15,827 |
29-Sep-2026 | 327.05 | 336 | 315.5 | 316.8 | 199 | 50,85,534 | 15,921 |
30-Sep-2026 | 314.9 | 332.6 | 305 | 332.6 | 203 | 84,09,408 | 25,954 |
01-Oct-2026 | 337 | 338.65 | 317 | 322.95 | 126 | 25,18,879 | 7,713 |
05-Oct-2026 | 334.45 | 334.45 | 310 | 311.1 | 127 | 38,00,769 | 11,896 |
06-Oct-2026 | 317.1 | 320 | 295.6 | 318.55 | 158 | 70,13,037 | 22,503 |
07-Oct-2026 | 329.9 | 334.45 | 310 | 331.9 | 138 | 57,08,074 | 17,374 |
08-Oct-2026 | 346.65 | 348.45 | 325.1 | 328.3 | 197 | 38,05,227 | 11,273 |
09-Oct-2026 | 329 | 342.95 | 315 | 320.25 | 67 | 12,37,151 | 3,815 |
12-Oct-2026 | 312.5 | 336.25 | 309.2 | 335.7 | 108 | 40,49,794 | 12,268 |
13-Oct-2026 | 347.9 | 347.9 | 318.95 | 338 | 106 | 47,26,981 | 14,436 |
14-Oct-2026 | 335 | 335 | 321.1 | 323.1 | 93 | 19,07,262 | 5,910 |
15-Oct-2026 | 309.15 | 333.5 | 309 | 309.55 | 75 | 16,89,555 | 5,421 |
16-Oct-2026 | 321 | 321 | 294.1 | 297.9 | 116 | 24,85,196 | 8,295 |
19-Oct-2026 | 300 | 305.9 | 283.05 | 294.75 | 92 | 21,92,164 | 7,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
