Sh. Hari Chem.

Shree Hari Chemicals Export Ltd Historical Data

NSEBSE

₹146.45

(-0.91%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	145	148.75	140	143.55	75	4,69,141	3,111
06-May-2025	154.8	154.8	145	147.65	25	1,42,588	873
07-May-2025	150	154.7	150	153	10	62,998	416
08-May-2025	153.75	154.8	150	153	6	54,971	358
09-May-2025	145	153	142.5	151.5	22	52,442	296
12-May-2025	148.5	152.5	146	151.55	55	3,72,769	1,564
13-May-2025	152	152.5	148.55	152.25	21	1,47,415	972
14-May-2025	155	159	150	154.65	37	4,11,218	2,665
15-May-2025	158	158	150.5	151	35	2,44,873	1,517
16-May-2025	152.3	159.5	151.75	153.25	45	5,72,605	3,610
19-May-2025	159.65	160	152	157.7	118	8,49,413	4,681
20-May-2025	159.8	161	156.7	157	69	16,84,953	10,446
21-May-2025	159.95	162.5	156	156.7	34	1,10,696	600
22-May-2025	158	158	155.7	155.7	14	1,28,346	819
23-May-2025	158.5	158.5	153.9	156.4	55	4,21,125	2,383
26-May-2025	157.4	157.9	152.1	157.3	44	90,261	564
27-May-2025	159.9	159.9	152.65	153.7	46	9,55,088	5,497
28-May-2025	154.95	162.4	148.6	150.75	126	15,64,906	9,888
29-May-2025	160	160	149	153.05	68	9,03,556	4,479
30-May-2025	138	150.55	134	147.8	388	39,17,758	21,875

Sh. Hari Chem.: Related NEWS

No Record Found

Invest wise with Expert advice