Sh. Hari Chem.

Shree Hari Chemicals Export Ltd Historical Data

NSEBSE

₹115.5

(1.23%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	131	131	128.5	128.5	8	30,763	238
25-Nov-2025	128.5	128.5	120.2	124	25	45,860	343
26-Nov-2025	131.3	131.3	127	127.05	11	63,948	502
27-Nov-2025	129	134.7	126.1	132.65	20	1,45,792	1,102
28-Nov-2025	134	134	112.35	120.4	35	1,00,440	785
01-Dec-2025	121.6	127.85	121.6	126.15	10	8,040	57
02-Dec-2025	127.95	127.95	126.95	127.25	13	28,132	221
03-Dec-2025	126.65	126.65	121.65	124.85	8	24,478	197
04-Dec-2025	128	128	118.65	122.5	29	1,26,033	1,061
05-Dec-2025	116.6	121.95	116.6	121.95	8	56,127	480
08-Dec-2025	121.95	121.95	115.9	118.85	9	23,332	196
09-Dec-2025	113.05	119.95	112.95	114.3	31	2,50,452	2,216
10-Dec-2025	115	115	108.6	109.95	32	1,49,242	1,359
11-Dec-2025	110.2	111.25	110.1	110.1	5	12,127	110
12-Dec-2025	114.95	115.6	114.95	115.6	11	23,178	201
15-Dec-2025	119.9	119.9	115.6	118.9	7	36,178	312
16-Dec-2025	121	121	115	117	7	84,546	726
17-Dec-2025	112.5	121.7	112.5	120.95	21	1,53,236	1,283
18-Dec-2025	121.5	122	120	120	20	2,74,557	2,257
19-Dec-2025	122.8	122.8	120	120	7	45,234	369
22-Dec-2025	120	120	114.2	115.45	20	1,39,481	1,193
23-Dec-2025	117.8	117.8	113	114.1	16	1,97,644	1,746
24-Dec-2025	114.1	115.5	114	115.5	15	2,23,136	1,950

Sh. Hari Chem.: Related NEWS

No Record Found

Invest wise with Expert advice