Sh. Hari Chem.

Shree Hari Chemicals Export Ltd Historical Data

NSEBSE

₹111.4

(-2.28%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	134.95	135	132.3	133.9	12	66,806	490
24-Jul-2025	132	133.9	130.35	130.55	10	8,301	44
25-Jul-2025	130.05	130.05	129.7	129.8	13	75,569	532
28-Jul-2025	130	132	130	130.1	5	90,612	697
29-Jul-2025	130.2	131	130.05	130.05	8	86,730	666
30-Jul-2025	130.05	137.85	130.05	135.65	15	1,25,594	790
31-Jul-2025	135.4	135.4	131.1	132.75	8	12,312	92
01-Aug-2025	131.1	131.1	129	129	28	2,06,034	1,579
04-Aug-2025	129	131.5	127.8	131.2	39	3,42,916	2,060
05-Aug-2025	129	129.95	125	126	56	2,35,250	1,852
06-Aug-2025	126.05	126.5	123	124.2	63	3,25,728	2,356
07-Aug-2025	125	125	120.9	121.5	41	2,55,803	2,047
08-Aug-2025	121.55	121.55	119.6	120.2	26	1,18,290	979
11-Aug-2025	129.2	129.85	118.5	118.8	38	1,20,353	919
12-Aug-2025	120	120	116.3	118.85	39	1,04,430	867
13-Aug-2025	116.3	117	116.3	116.4	17	93,610	803
14-Aug-2025	106	113	106	107.4	180	11,01,815	8,192
18-Aug-2025	107.25	107.25	99.7	101	113	3,19,733	2,902
19-Aug-2025	102.7	102.7	98.5	100.5	52	3,43,418	3,382
20-Aug-2025	98.55	112.45	98.55	110.9	54	9,82,092	8,894
21-Aug-2025	112.35	114.25	112	114	11	27,420	243

Sh. Hari Chem.: Related NEWS

No Record Found

Invest wise with Expert advice