Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 178.5 | 178.5 | 170 | 171.95 | 39 | 2,86,102 | 1,224 |
12-Aug-2026 | 174.8 | 184.9 | 172 | 178.35 | 103 | 22,85,630 | 12,225 |
13-Aug-2026 | 185 | 188.8 | 171.3 | 182.85 | 171 | 37,60,028 | 18,709 |
14-Aug-2026 | 188.8 | 190 | 173 | 178.95 | 175 | 46,48,160 | 21,022 |
17-Aug-2026 | 187.85 | 187.85 | 171 | 172.85 | 156 | 44,25,868 | 24,564 |
18-Aug-2026 | 170.9 | 179.4 | 167 | 167.2 | 45 | 13,70,705 | 8,002 |
19-Aug-2026 | 172 | 172 | 167 | 167 | 54 | 17,09,274 | 10,081 |
20-Aug-2026 | 172 | 172 | 158.65 | 159.5 | 59 | 14,26,843 | 8,732 |
21-Aug-2026 | 166 | 166 | 151.6 | 152.25 | 66 | 12,80,720 | 8,105 |
24-Aug-2026 | 157.85 | 159.85 | 157.85 | 159.85 | 40 | 14,41,330 | 9,023 |
25-Aug-2026 | 167.8 | 167.8 | 167.8 | 167.8 | 30 | 13,58,676 | 8,097 |
26-Aug-2026 | 176.15 | 176.15 | 176.15 | 176.15 | 13 | 1,35,987 | 772 |
27-Aug-2026 | 184.95 | 184.95 | 180 | 184.95 | 144 | 35,83,493 | 19,432 |
28-Aug-2026 | 194.15 | 194.15 | 194.15 | 194.15 | 62 | 35,43,043 | 18,249 |
31-Aug-2026 | 203.85 | 203.85 | 203.85 | 203.85 | 55 | 26,44,749 | 12,974 |
01-Sep-2026 | 214 | 214 | 214 | 214 | 41 | 29,60,690 | 13,835 |
02-Sep-2026 | 224.7 | 224.7 | 224.7 | 224.7 | 50 | 45,12,650 | 20,083 |
03-Sep-2026 | 235.9 | 235.9 | 235.9 | 235.9 | 37 | 16,15,679 | 6,849 |
04-Sep-2026 | 247.65 | 247.65 | 227.5 | 247.65 | 536 | 3,37,17,681 | 1,37,705 |
07-Sep-2026 | 260 | 260 | 260 | 260 | 49 | 51,94,280 | 19,978 |
08-Sep-2026 | 273 | 273 | 273 | 273 | 38 | 34,87,029 | 12,773 |
09-Sep-2026 | 286.65 | 286.65 | 286.65 | 286.65 | 52 | 20,59,006 | 7,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
