Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 112.05 | 112.05 | 110.9 | 111.85 | 19 | 77,318 | 680 |
21-May-2026 | 111.85 | 117.15 | 106.2 | 112.4 | 42 | 2,58,549 | 1,941 |
25-May-2026 | 112 | 112 | 111 | 111.8 | 7 | 13,897 | 114 |
26-May-2026 | 111.8 | 114.75 | 111.8 | 112 | 4 | 450 | 3 |
27-May-2026 | 112 | 112 | 112 | 112 | 2 | 560 | 5 |
29-May-2026 | 113 | 114 | 110 | 113.75 | 5 | 13,372 | 74 |
01-Jun-2026 | 113 | 113.25 | 105 | 105 | 14 | 44,030 | 382 |
02-Jun-2026 | 105.6 | 110 | 104 | 104.15 | 34 | 1,32,851 | 1,163 |
03-Jun-2026 | 110 | 110 | 96.3 | 102.5 | 32 | 1,93,414 | 1,865 |
04-Jun-2026 | 102.45 | 102.5 | 101 | 102.5 | 17 | 9,14,006 | 8,980 |
05-Jun-2026 | 103.05 | 106 | 103.05 | 106 | 6 | 10,764 | 51 |
08-Jun-2026 | 106 | 110.7 | 105.1 | 108.6 | 19 | 84,559 | 716 |
09-Jun-2026 | 110 | 111 | 109 | 109 | 13 | 1,73,486 | 1,572 |
10-Jun-2026 | 108.05 | 108.05 | 108 | 108 | 8 | 1,26,794 | 1,174 |
11-Jun-2026 | 106.55 | 106.55 | 106.5 | 106.5 | 3 | 21,300 | 200 |
12-Jun-2026 | 112 | 115 | 112 | 115 | 24 | 1,74,535 | 1,415 |
15-Jun-2026 | 113.5 | 113.5 | 113.5 | 113.5 | 3 | 1,48,458 | 1,308 |
16-Jun-2026 | 112.55 | 114.95 | 112.5 | 113 | 14 | 87,088 | 759 |
17-Jun-2026 | 111.5 | 114.85 | 111.5 | 114.85 | 10 | 1,15,856 | 1,037 |
18-Jun-2026 | 115.8 | 115.8 | 111.5 | 111.5 | 5 | 17,067 | 152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
