Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 108.05 | 108.05 | 108 | 108 | 8 | 1,26,794 | 1,174 |
11-Jun-2026 | 106.55 | 106.55 | 106.5 | 106.5 | 3 | 21,300 | 200 |
12-Jun-2026 | 112 | 115 | 112 | 115 | 24 | 1,74,535 | 1,415 |
15-Jun-2026 | 113.5 | 113.5 | 113.5 | 113.5 | 3 | 1,48,458 | 1,308 |
16-Jun-2026 | 112.55 | 114.95 | 112.5 | 113 | 14 | 87,088 | 759 |
17-Jun-2026 | 111.5 | 114.85 | 111.5 | 114.85 | 10 | 1,15,856 | 1,037 |
18-Jun-2026 | 115.8 | 115.8 | 111.5 | 111.5 | 5 | 17,067 | 152 |
19-Jun-2026 | 110 | 115 | 104.35 | 115 | 24 | 77,500 | 645 |
22-Jun-2026 | 115 | 115 | 114.95 | 115 | 3 | 1,264 | 11 |
23-Jun-2026 | 113 | 114 | 113 | 114 | 4 | 14,834 | 131 |
24-Jun-2026 | 113 | 115.55 | 113 | 114.95 | 12 | 88,379 | 668 |
25-Jun-2026 | 114 | 114 | 106.8 | 108.4 | 42 | 3,83,788 | 2,056 |
29-Jun-2026 | 109.5 | 109.5 | 102.1 | 106.5 | 21 | 1,74,897 | 1,588 |
30-Jun-2026 | 103.25 | 106.05 | 102 | 105.3 | 35 | 4,22,980 | 3,156 |
01-Jul-2026 | 106.95 | 111 | 105.05 | 111 | 12 | 50,840 | 440 |
03-Jul-2026 | 111 | 111 | 109 | 110 | 5 | 8,529 | 78 |
07-Jul-2026 | 110 | 110 | 106.6 | 109.95 | 6 | 7,806 | 71 |
08-Jul-2026 | 106 | 109 | 105 | 108.95 | 19 | 4,30,022 | 4,064 |
09-Jul-2026 | 109 | 109 | 106.1 | 107.9 | 14 | 1,49,871 | 1,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
