Sh. Hari Chem.

Shree Hari Chemicals Export Ltd Historical Data

NSEBSE

₹129

(-2.82%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	137.35	144	135	138.3	18	1,01,808	544
04-Jul-2025	135.2	138.3	134.25	134.5	16	1,16,546	845
07-Jul-2025	139.9	140	139.9	140	4	28,970	207
08-Jul-2025	140	142	134.5	134.65	18	49,628	315
09-Jul-2025	139.7	139.7	133	133.2	17	1,17,033	657
10-Jul-2025	138.35	138.35	134.1	136.6	32	84,149	554
11-Jul-2025	136.6	136.6	134	135	11	70,667	524
14-Jul-2025	140	154.4	133.85	137.9	31	2,72,179	1,215
15-Jul-2025	136	139.45	134.05	137.8	9	73,310	541
16-Jul-2025	134.05	135.6	133	134	35	2,99,077	2,156
17-Jul-2025	132.9	134	129.9	132.35	63	2,43,013	1,766
18-Jul-2025	133.5	133.5	133	133.5	11	48,000	360
21-Jul-2025	133.5	133.5	129.8	131.45	18	63,928	355
22-Jul-2025	137.4	137.4	132	135	5	18,428	137
23-Jul-2025	134.95	135	132.3	133.9	12	66,806	490
24-Jul-2025	132	133.9	130.35	130.55	10	8,301	44
25-Jul-2025	130.05	130.05	129.7	129.8	13	75,569	532
28-Jul-2025	130	132	130	130.1	5	90,612	697
29-Jul-2025	130.2	131	130.05	130.05	8	86,730	666
30-Jul-2025	130.05	137.85	130.05	135.65	15	1,25,594	790
31-Jul-2025	135.4	135.4	131.1	132.75	8	12,312	92
01-Aug-2025	131.1	131.1	129	129	28	2,06,034	1,579

Sh. Hari Chem.: Related NEWS

No Record Found

Invest wise with Expert advice