Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 176.15 | 176.15 | 176.15 | 176.15 | 13 | 1,35,987 | 772 |
27-Aug-2026 | 184.95 | 184.95 | 180 | 184.95 | 144 | 35,83,493 | 19,432 |
28-Aug-2026 | 194.15 | 194.15 | 194.15 | 194.15 | 62 | 35,43,043 | 18,249 |
31-Aug-2026 | 203.85 | 203.85 | 203.85 | 203.85 | 55 | 26,44,749 | 12,974 |
01-Sep-2026 | 214 | 214 | 214 | 214 | 41 | 29,60,690 | 13,835 |
02-Sep-2026 | 224.7 | 224.7 | 224.7 | 224.7 | 50 | 45,12,650 | 20,083 |
03-Sep-2026 | 235.9 | 235.9 | 235.9 | 235.9 | 37 | 16,15,679 | 6,849 |
04-Sep-2026 | 247.65 | 247.65 | 227.5 | 247.65 | 536 | 3,37,17,681 | 1,37,705 |
07-Sep-2026 | 260 | 260 | 260 | 260 | 49 | 51,94,280 | 19,978 |
08-Sep-2026 | 273 | 273 | 273 | 273 | 38 | 34,87,029 | 12,773 |
09-Sep-2026 | 286.65 | 286.65 | 286.65 | 286.65 | 52 | 20,59,006 | 7,183 |
10-Sep-2026 | 300.95 | 300.95 | 272.35 | 281.45 | 725 | 4,33,18,629 | 1,46,176 |
11-Sep-2026 | 267.4 | 284.85 | 267.4 | 280.75 | 238 | 1,60,57,864 | 59,405 |
15-Sep-2026 | 267 | 275 | 266.75 | 266.75 | 178 | 1,20,44,419 | 45,088 |
16-Sep-2026 | 254 | 260 | 253.45 | 254.65 | 114 | 31,30,084 | 12,329 |
17-Sep-2026 | 253.45 | 267.35 | 253.45 | 267.35 | 91 | 26,01,083 | 9,793 |
18-Sep-2026 | 280.7 | 280.7 | 280 | 280.7 | 79 | 61,96,530 | 22,077 |
21-Sep-2026 | 286.7 | 294.7 | 286 | 294.7 | 251 | 1,43,21,910 | 48,881 |
22-Sep-2026 | 309.4 | 309.4 | 309.4 | 309.4 | 68 | 26,64,862 | 8,613 |
23-Sep-2026 | 324.85 | 324.85 | 324.85 | 324.85 | 70 | 35,58,731 | 10,955 |
24-Sep-2026 | 322.95 | 340.9 | 308.65 | 335.3 | 423 | 1,27,51,115 | 40,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
