Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 114 | 114 | 106.8 | 108.4 | 42 | 3,83,788 | 2,056 |
29-Jun-2026 | 109.5 | 109.5 | 102.1 | 106.5 | 21 | 1,74,897 | 1,588 |
30-Jun-2026 | 103.25 | 106.05 | 102 | 105.3 | 35 | 4,22,980 | 3,156 |
01-Jul-2026 | 106.95 | 111 | 105.05 | 111 | 12 | 50,840 | 440 |
03-Jul-2026 | 111 | 111 | 109 | 110 | 5 | 8,529 | 78 |
07-Jul-2026 | 110 | 110 | 106.6 | 109.95 | 6 | 7,806 | 71 |
08-Jul-2026 | 106 | 109 | 105 | 108.95 | 19 | 4,30,022 | 4,064 |
09-Jul-2026 | 109 | 109 | 106.1 | 107.9 | 14 | 1,49,871 | 1,126 |
10-Jul-2026 | 107.9 | 111.7 | 107.2 | 110.3 | 14 | 1,69,449 | 1,555 |
13-Jul-2026 | 116.7 | 130 | 113 | 124.95 | 169 | 15,87,966 | 9,148 |
14-Jul-2026 | 129.8 | 134 | 122 | 131.55 | 76 | 7,26,952 | 5,426 |
15-Jul-2026 | 134.05 | 143 | 130 | 137.45 | 93 | 5,41,246 | 2,707 |
16-Jul-2026 | 137.2 | 138 | 130.55 | 136.05 | 42 | 2,69,755 | 1,862 |
17-Jul-2026 | 139.9 | 139.9 | 130 | 136.85 | 83 | 12,98,498 | 9,125 |
20-Jul-2026 | 136.9 | 142.55 | 135 | 135.15 | 24 | 5,31,500 | 3,753 |
21-Jul-2026 | 137.65 | 137.65 | 132.7 | 137.4 | 21 | 1,22,667 | 681 |
22-Jul-2026 | 135.4 | 136 | 131.35 | 134 | 10 | 72,993 | 475 |
23-Jul-2026 | 135.8 | 136 | 130.6 | 134.05 | 35 | 3,10,053 | 2,129 |
24-Jul-2026 | 134.95 | 135 | 134.85 | 134.95 | 9 | 38,732 | 287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
