Sh. Hari Chem.

Shree Hari Chemicals Export Ltd Historical Data

NSEBSE

₹135

(-1.17%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	142.25	146.8	140	143.95	55	3,51,825	2,344
16-Jun-2025	143	143	140	140	2	1,543	11
17-Jun-2025	136.5	144.35	136.5	137.6	28	2,76,893	1,898
18-Jun-2025	137.2	139.25	137.1	138.65	7	36,699	257
19-Jun-2025	142	144	138.15	140.45	14	1,99,520	1,303
20-Jun-2025	141.15	141.15	132.6	135.05	21	57,141	280
23-Jun-2025	140	140	132.2	135.25	20	86,386	500
24-Jun-2025	140	140	136	137.05	15	1,75,279	1,265
25-Jun-2025	138	140	133.5	133.85	9	60,352	436
26-Jun-2025	139.95	139.95	133.3	134.15	14	93,752	603
27-Jun-2025	140	140	133.95	138.55	23	2,12,970	1,346
30-Jun-2025	139.2	144	136	136	30	3,13,592	2,213
01-Jul-2025	136.1	139.9	134.8	136.95	22	1,17,066	834
02-Jul-2025	140	143.95	134.05	137.35	36	3,71,851	2,196
03-Jul-2025	137.35	144	135	138.3	18	1,01,808	544
04-Jul-2025	135.2	138.3	134.25	134.5	16	1,16,546	845
07-Jul-2025	139.9	140	139.9	140	4	28,970	207
08-Jul-2025	140	142	134.5	134.65	18	49,628	315
09-Jul-2025	139.7	139.7	133	133.2	17	1,17,033	657
10-Jul-2025	138.35	138.35	134.1	136.6	32	84,149	554
11-Jul-2025	136.6	136.6	134	135	11	70,667	524

Sh. Hari Chem.: Related NEWS

No Record Found

Invest wise with Expert advice