Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 110.99 | 111 | 103.6 | 104.15 | 19 | 65,398 | 439 |
28-Apr-2026 | 105 | 108.45 | 105 | 105.32 | 11 | 23,035 | 169 |
29-Apr-2026 | 105.32 | 108.95 | 103 | 103.22 | 24 | 2,48,912 | 2,050 |
30-Apr-2026 | 103.7 | 108.75 | 103.69 | 103.8 | 11 | 1,45,320 | 1,061 |
04-May-2026 | 104.35 | 114.05 | 104.3 | 113.65 | 40 | 2,79,448 | 2,280 |
05-May-2026 | 115.65 | 125 | 115.65 | 125 | 112 | 13,91,348 | 9,897 |
06-May-2026 | 125.05 | 131.15 | 120 | 123.1 | 51 | 1,78,373 | 1,133 |
07-May-2026 | 128 | 128 | 123.25 | 123.7 | 15 | 1,05,728 | 819 |
08-May-2026 | 123.7 | 127.5 | 123.7 | 124 | 16 | 1,03,117 | 820 |
11-May-2026 | 124.5 | 124.5 | 124 | 124 | 5 | 2,21,881 | 1,783 |
12-May-2026 | 121 | 121 | 116.7 | 116.7 | 12 | 41,956 | 350 |
13-May-2026 | 126.95 | 128.2 | 118.25 | 118.3 | 33 | 1,03,936 | 610 |
14-May-2026 | 118.3 | 118.55 | 106.75 | 107.35 | 104 | 11,76,389 | 7,551 |
15-May-2026 | 108 | 115.45 | 106 | 115.2 | 19 | 2,03,449 | 1,530 |
18-May-2026 | 115.75 | 115.75 | 109.3 | 113.55 | 23 | 1,00,601 | 868 |
19-May-2026 | 116.8 | 116.8 | 110.9 | 114.3 | 12 | 78,826 | 697 |
20-May-2026 | 112.05 | 112.05 | 110.9 | 111.85 | 19 | 77,318 | 680 |
21-May-2026 | 111.85 | 117.15 | 106.2 | 112.4 | 42 | 2,58,549 | 1,941 |
25-May-2026 | 112 | 112 | 111 | 111.8 | 7 | 13,897 | 114 |
26-May-2026 | 111.8 | 114.75 | 111.8 | 112 | 4 | 450 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
