Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 108.5 | 113.25 | 107.7 | 109.3 | 12 | 43,447 | 398 |
10-Feb-2026 | 112.8 | 112.8 | 105 | 111.8 | 11 | 23,034 | 215 |
11-Feb-2026 | 111.8 | 111.8 | 111.8 | 111.8 | 3 | 22,360 | 200 |
12-Feb-2026 | 112.8 | 112.8 | 112.8 | 112.8 | 1 | 112 | 1 |
13-Feb-2026 | 111.15 | 112.8 | 107.6 | 112.8 | 7 | 1,26,259 | 1,140 |
16-Feb-2026 | 108 | 108 | 107.2 | 108 | 15 | 81,165 | 753 |
17-Feb-2026 | 108 | 112.95 | 104 | 110.45 | 15 | 1,86,387 | 1,730 |
18-Feb-2026 | 106 | 110.4 | 106 | 110.4 | 3 | 19,100 | 176 |
19-Feb-2026 | 106.5 | 111.5 | 104.9 | 111.35 | 18 | 1,34,244 | 1,236 |
23-Feb-2026 | 112.45 | 116.5 | 105.85 | 106.05 | 34 | 1,58,684 | 1,435 |
24-Feb-2026 | 106.05 | 110 | 102 | 108.8 | 14 | 24,628 | 219 |
25-Feb-2026 | 106 | 106.05 | 103.4 | 103.4 | 14 | 86,951 | 839 |
26-Feb-2026 | 104 | 106.5 | 102.7 | 106.25 | 6 | 2,13,560 | 2,052 |
27-Feb-2026 | 103 | 107.95 | 103 | 107.95 | 4 | 1,73,274 | 1,679 |
02-Mar-2026 | 107.4 | 108.9 | 102.6 | 108 | 15 | 76,089 | 623 |
04-Mar-2026 | 107.95 | 108 | 105 | 105 | 4 | 11,009 | 102 |
05-Mar-2026 | 105 | 105 | 99.75 | 102 | 19 | 34,412 | 339 |
06-Mar-2026 | 104.4 | 105.3 | 98.2 | 103.25 | 10 | 13,217 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
