Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 152.45 | 152.45 | 145 | 145 | 33 | 2,11,120 | 1,308 |
11-Apr-2025 | 151.7 | 153.65 | 146 | 147.1 | 14 | 50,444 | 327 |
15-Apr-2025 | 144.05 | 149.45 | 144 | 146.15 | 21 | 1,69,906 | 1,134 |
16-Apr-2025 | 145.45 | 148 | 141.5 | 146.1 | 9 | 67,264 | 450 |
17-Apr-2025 | 145 | 149.9 | 145 | 149.4 | 14 | 1,09,761 | 748 |
21-Apr-2025 | 149.2 | 153.5 | 148.95 | 153.5 | 43 | 7,48,277 | 4,918 |
22-Apr-2025 | 153.5 | 160 | 150 | 158.65 | 46 | 5,08,094 | 2,997 |
23-Apr-2025 | 158 | 160 | 157.85 | 160 | 33 | 5,98,074 | 3,752 |
24-Apr-2025 | 160 | 160 | 148 | 156.35 | 111 | 4,30,286 | 1,940 |
25-Apr-2025 | 156.35 | 156.35 | 149 | 149.55 | 46 | 2,99,634 | 1,883 |
28-Apr-2025 | 144.8 | 155 | 144.8 | 149.15 | 20 | 1,27,040 | 784 |
29-Apr-2025 | 150.05 | 154.85 | 148 | 150.05 | 29 | 5,69,190 | 3,763 |
30-Apr-2025 | 154 | 154 | 146.2 | 146.35 | 9 | 56,004 | 379 |
02-May-2025 | 154 | 154 | 146.25 | 146.25 | 7 | 51,665 | 347 |
05-May-2025 | 145 | 148.75 | 140 | 143.55 | 75 | 4,69,141 | 3,111 |
06-May-2025 | 154.8 | 154.8 | 145 | 147.65 | 25 | 1,42,588 | 873 |
07-May-2025 | 150 | 154.7 | 150 | 153 | 10 | 62,998 | 416 |
08-May-2025 | 153.75 | 154.8 | 150 | 153 | 6 | 54,971 | 358 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
