Sh. Hari Chem.

Shree Hari Chemicals Export Ltd Historical Data

NSEBSE

₹120.4

(-9.23%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	105.98	108.7	105.46	107	22	83,312	725
30-Oct-2025	100	107	100	107	10	13,652	121
31-Oct-2025	107.05	112.5	107	107.39	31	3,99,829	3,705
03-Nov-2025	108.5	112.5	107	110.1	30	1,61,504	1,147
04-Nov-2025	107.1	112.5	107	109.65	14	1,27,500	1,159
06-Nov-2025	109.65	109.65	108.9	108.9	2	4,684	43
07-Nov-2025	109	110.05	102.2	103.15	32	1,78,417	1,571
10-Nov-2025	103.15	110.05	101.8	106.8	12	16,561	157
11-Nov-2025	106.8	109.2	105	106.3	18	37,007	212
12-Nov-2025	109.5	110.2	109.4	109.4	6	21,424	195
13-Nov-2025	105	121.8	105	120.7	80	5,13,018	3,923
14-Nov-2025	122.8	144.8	122.8	141.65	414	96,38,309	47,986
17-Nov-2025	146.7	146.7	132.65	139.3	186	13,19,763	7,500
18-Nov-2025	139	140	132.1	133.5	114	7,67,823	5,283
19-Nov-2025	132	132.05	124.85	128.05	79	30,57,197	23,344
20-Nov-2025	128.05	133.75	126.5	127.15	21	77,955	605
21-Nov-2025	134.8	134.8	129.95	131	19	2,04,404	1,461
24-Nov-2025	131	131	128.5	128.5	8	30,763	238
25-Nov-2025	128.5	128.5	120.2	124	25	45,860	343
26-Nov-2025	131.3	131.3	127	127.05	11	63,948	502
27-Nov-2025	129	134.7	126.1	132.65	20	1,45,792	1,102
28-Nov-2025	134	134	112.35	120.4	35	1,00,440	785

Sh. Hari Chem.: Related NEWS

No Record Found

Invest wise with Expert advice