Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 107.4 | 108.9 | 102.6 | 108 | 15 | 76,089 | 623 |
04-Mar-2026 | 107.95 | 108 | 105 | 105 | 4 | 11,009 | 102 |
05-Mar-2026 | 105 | 105 | 99.75 | 102 | 19 | 34,412 | 339 |
06-Mar-2026 | 104.4 | 105.3 | 98.2 | 103.25 | 10 | 13,217 | 103 |
09-Mar-2026 | 102.95 | 103 | 98.55 | 103 | 16 | 4,28,262 | 4,201 |
10-Mar-2026 | 103 | 105.5 | 97.85 | 105 | 20 | 1,61,280 | 1,525 |
11-Mar-2026 | 104.45 | 104.45 | 99.75 | 101.8 | 14 | 64,088 | 628 |
12-Mar-2026 | 96.85 | 102.5 | 96.75 | 102.5 | 10 | 84,491 | 849 |
13-Mar-2026 | 100 | 102 | 100 | 101.4 | 6 | 2,02,701 | 2,003 |
16-Mar-2026 | 100 | 101.4 | 96.5 | 96.5 | 7 | 59,779 | 605 |
17-Mar-2026 | 97.05 | 101.3 | 97.05 | 101.3 | 8 | 60,497 | 613 |
18-Mar-2026 | 102.5 | 103.05 | 101 | 101 | 9 | 1,89,656 | 1,845 |
19-Mar-2026 | 97 | 97.8 | 97 | 97.8 | 2 | 1,65,540 | 1,700 |
20-Mar-2026 | 102.5 | 102.5 | 94 | 99.65 | 21 | 1,71,893 | 1,085 |
23-Mar-2026 | 95.5 | 102.8 | 95.5 | 97.5 | 7 | 50,590 | 517 |
24-Mar-2026 | 97.8 | 100.95 | 93.2 | 95.35 | 12 | 44,951 | 300 |
25-Mar-2026 | 99.9 | 100.1 | 98 | 98 | 10 | 37,371 | 380 |
27-Mar-2026 | 94.15 | 102 | 94.15 | 94.9 | 19 | 5,31,465 | 4,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
