Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 95 | 99.6 | 92 | 93.5 | 8 | 3,20,216 | 3,453 |
01-Apr-2026 | 98.15 | 98.15 | 94.2 | 96.76 | 10 | 52,406 | 537 |
02-Apr-2026 | 94 | 98 | 94 | 95.14 | 13 | 1,33,509 | 1,195 |
06-Apr-2026 | 95.2 | 99.6 | 95.2 | 98.9 | 6 | 1,67,563 | 1,757 |
07-Apr-2026 | 98.9 | 101 | 96 | 96.07 | 17 | 1,16,141 | 985 |
08-Apr-2026 | 100 | 102.9 | 99 | 100.22 | 9 | 22,401 | 217 |
09-Apr-2026 | 100.3 | 103 | 99 | 102.98 | 8 | 31,290 | 310 |
10-Apr-2026 | 96.9 | 102.98 | 96.3 | 102.98 | 11 | 12,614 | 74 |
13-Apr-2026 | 100 | 100 | 100 | 100 | 2 | 16,600 | 166 |
15-Apr-2026 | 103.7 | 103.75 | 103.7 | 103.75 | 3 | 28,115 | 271 |
16-Apr-2026 | 100 | 101 | 94.2 | 101 | 34 | 1,44,934 | 1,139 |
17-Apr-2026 | 101 | 103 | 100.1 | 103 | 15 | 1,20,290 | 1,182 |
20-Apr-2026 | 104.25 | 113.3 | 104 | 111.71 | 115 | 7,44,217 | 4,307 |
21-Apr-2026 | 111.99 | 118.5 | 107 | 111.42 | 55 | 3,22,890 | 1,647 |
22-Apr-2026 | 110.5 | 110.5 | 107 | 107.23 | 33 | 78,558 | 660 |
23-Apr-2026 | 107.23 | 107.23 | 106.61 | 106.61 | 7 | 21,325 | 200 |
24-Apr-2026 | 106.55 | 107 | 105 | 106.26 | 18 | 92,618 | 863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
