Home > Share Market > Stocks > Shree Karthik Papers > Share Price History

Shree Karthik Papers - Share Price History

Shree Karthik Papers

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Shree Karthik Papers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 5 5 5 5 6 0.01 1,389 0 0
26-May-2022 4.90 4.90 4.90 4.90 11 0 894 0 0
25-May-2022 5.69 5.69 5.15 5.15 12 0 467 0.54 -0.50
24-May-2022 5.61 5.61 5.33 5.42 25 0.01 1,185 0.28 -0.20
23-May-2022 5.61 5.61 5.61 5.61 13 0.01 2,118 0 0
20-May-2022 5.90 5.90 5.90 5.90 5 0 42 0 0
19-May-2022 5.90 5.90 5.70 5.90 14 0 570 0.20 0
18-May-2022 6.20 6.20 6 6 12 0.01 1,384 0.20 -0.20
17-May-2022 6.30 6.30 6.25 6.30 9 0.02 3,058 0.05 0
16-May-2022 6.40 6.40 6.39 6.39 8 0 115 0.01 -0
13-May-2022 6.35 6.35 6.30 6.30 2 0 11 0.05 -0
12-May-2022 6.45 6.45 6.35 6.35 8 0.01 1,052 0.10 -0.10
11-May-2022 6.76 6.76 6.56 6.56 3 0 27 0.20 -0.20
10-May-2022 7.20 7.20 6.90 6.90 13 0 231 0.30 -0.30
09-May-2022 7.30 7.30 7.24 7.24 7 0 140 0.06 -0.10
06-May-2022 7.20 7.20 7.15 7.15 4 0 6 0.05 -0
05-May-2022 7.45 7.45 7.25 7.31 9 0 608 0.20 -0.10
04-May-2022 7.55 7.68 7.30 7.30 9 0 447 0.38 -0.30
02-May-2022 7.55 7.68 7.30 7.68 9 0.01 1,190 0.38 0.13
29-Apr-2022 7.87 7.87 7.60 7.68 11 0.02 3,022 0.27 -0.20
28-Apr-2022 7.68 7.68 6.96 7.50 15 0.03 4,460 0.72 -0.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity