Shree Karthik Papers - Share Price History

Shree Karthik Papers

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-May-2022	5	5	5	5	6	0.01	1,389	0	0
26-May-2022	4.90	4.90	4.90	4.90	11	0	894	0	0
25-May-2022	5.69	5.69	5.15	5.15	12	0	467	0.54	-0.50
24-May-2022	5.61	5.61	5.33	5.42	25	0.01	1,185	0.28	-0.20
23-May-2022	5.61	5.61	5.61	5.61	13	0.01	2,118	0	0
20-May-2022	5.90	5.90	5.90	5.90	5	0	42	0	0
19-May-2022	5.90	5.90	5.70	5.90	14	0	570	0.20	0
18-May-2022	6.20	6.20	6	6	12	0.01	1,384	0.20	-0.20
17-May-2022	6.30	6.30	6.25	6.30	9	0.02	3,058	0.05	0
16-May-2022	6.40	6.40	6.39	6.39	8	0	115	0.01	-0
13-May-2022	6.35	6.35	6.30	6.30	2	0	11	0.05	-0
12-May-2022	6.45	6.45	6.35	6.35	8	0.01	1,052	0.10	-0.10
11-May-2022	6.76	6.76	6.56	6.56	3	0	27	0.20	-0.20
10-May-2022	7.20	7.20	6.90	6.90	13	0	231	0.30	-0.30
09-May-2022	7.30	7.30	7.24	7.24	7	0	140	0.06	-0.10
06-May-2022	7.20	7.20	7.15	7.15	4	0	6	0.05	-0
05-May-2022	7.45	7.45	7.25	7.31	9	0	608	0.20	-0.10
04-May-2022	7.55	7.68	7.30	7.30	9	0	447	0.38	-0.30
02-May-2022	7.55	7.68	7.30	7.68	9	0.01	1,190	0.38	0.13
29-Apr-2022	7.87	7.87	7.60	7.68	11	0.02	3,022	0.27	-0.20
28-Apr-2022	7.68	7.68	6.96	7.50	15	0.03	4,460	0.72	-0.20