Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-May-2022 | 5 | 5 | 5 | 5 | 6 | 0.01 | 1,389 | 0 | 0 |
26-May-2022 | 4.90 | 4.90 | 4.90 | 4.90 | 11 | 0 | 894 | 0 | 0 |
25-May-2022 | 5.69 | 5.69 | 5.15 | 5.15 | 12 | 0 | 467 | 0.54 | -0.50 |
24-May-2022 | 5.61 | 5.61 | 5.33 | 5.42 | 25 | 0.01 | 1,185 | 0.28 | -0.20 |
23-May-2022 | 5.61 | 5.61 | 5.61 | 5.61 | 13 | 0.01 | 2,118 | 0 | 0 |
20-May-2022 | 5.90 | 5.90 | 5.90 | 5.90 | 5 | 0 | 42 | 0 | 0 |
19-May-2022 | 5.90 | 5.90 | 5.70 | 5.90 | 14 | 0 | 570 | 0.20 | 0 |
18-May-2022 | 6.20 | 6.20 | 6 | 6 | 12 | 0.01 | 1,384 | 0.20 | -0.20 |
17-May-2022 | 6.30 | 6.30 | 6.25 | 6.30 | 9 | 0.02 | 3,058 | 0.05 | 0 |
16-May-2022 | 6.40 | 6.40 | 6.39 | 6.39 | 8 | 0 | 115 | 0.01 | -0 |
13-May-2022 | 6.35 | 6.35 | 6.30 | 6.30 | 2 | 0 | 11 | 0.05 | -0 |
12-May-2022 | 6.45 | 6.45 | 6.35 | 6.35 | 8 | 0.01 | 1,052 | 0.10 | -0.10 |
11-May-2022 | 6.76 | 6.76 | 6.56 | 6.56 | 3 | 0 | 27 | 0.20 | -0.20 |
10-May-2022 | 7.20 | 7.20 | 6.90 | 6.90 | 13 | 0 | 231 | 0.30 | -0.30 |
09-May-2022 | 7.30 | 7.30 | 7.24 | 7.24 | 7 | 0 | 140 | 0.06 | -0.10 |
06-May-2022 | 7.20 | 7.20 | 7.15 | 7.15 | 4 | 0 | 6 | 0.05 | -0 |
05-May-2022 | 7.45 | 7.45 | 7.25 | 7.31 | 9 | 0 | 608 | 0.20 | -0.10 |
04-May-2022 | 7.55 | 7.68 | 7.30 | 7.30 | 9 | 0 | 447 | 0.38 | -0.30 |
02-May-2022 | 7.55 | 7.68 | 7.30 | 7.68 | 9 | 0.01 | 1,190 | 0.38 | 0.13 |
29-Apr-2022 | 7.87 | 7.87 | 7.60 | 7.68 | 11 | 0.02 | 3,022 | 0.27 | -0.20 |
28-Apr-2022 | 7.68 | 7.68 | 6.96 | 7.50 | 15 | 0.03 | 4,460 | 0.72 | -0.20 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity