Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 6.85 | 7.19 | 6.6 | 7.05 | 41 | 24,469 | 3,345 |
08-Jul-2026 | 7.15 | 7.15 | 6.76 | 6.9 | 14 | 6,980 | 916 |
09-Jul-2026 | 7.04 | 7.1 | 6.9 | 7.1 | 12 | 3,303 | 464 |
10-Jul-2026 | 6.92 | 7.09 | 6.8 | 6.99 | 29 | 14,113 | 1,911 |
13-Jul-2026 | 6.6 | 7 | 6.6 | 6.65 | 37 | 10,930 | 1,302 |
14-Jul-2026 | 6.52 | 7.1 | 6.52 | 6.67 | 27 | 20,530 | 2,420 |
15-Jul-2026 | 7.2 | 7.2 | 6.6 | 7.06 | 29 | 6,882 | 791 |
16-Jul-2026 | 6.92 | 7.1 | 6.92 | 7.1 | 16 | 1,192 | 145 |
17-Jul-2026 | 7.1 | 7.1 | 6.59 | 7.09 | 17 | 2,286 | 205 |
20-Jul-2026 | 7.06 | 7.06 | 6.6 | 6.98 | 19 | 1,731 | 177 |
21-Jul-2026 | 6.98 | 6.98 | 6.6 | 6.98 | 35 | 18,064 | 2,554 |
22-Jul-2026 | 7.38 | 7.38 | 6.65 | 6.7 | 52 | 1,54,565 | 12,242 |
23-Jul-2026 | 6.76 | 8 | 6.61 | 7.07 | 77 | 64,558 | 7,275 |
24-Jul-2026 | 7.12 | 7.12 | 6.66 | 6.66 | 21 | 6,513 | 469 |
27-Jul-2026 | 6.3 | 7.5 | 6.3 | 6.61 | 100 | 1,20,400 | 13,048 |
28-Jul-2026 | 6.5 | 7.05 | 6.5 | 6.72 | 29 | 81,278 | 11,265 |
29-Jul-2026 | 6.75 | 7.5 | 6.65 | 6.72 | 32 | 68,013 | 8,368 |
30-Jul-2026 | 7 | 7.65 | 6.81 | 7.23 | 53 | 73,693 | 8,958 |
31-Jul-2026 | 6.82 | 7.23 | 6.82 | 7.06 | 47 | 67,963 | 7,707 |
03-Aug-2026 | 7.4 | 7.4 | 6.9 | 7.18 | 42 | 62,011 | 8,169 |
04-Aug-2026 | 7.2 | 7.4 | 6.91 | 7.2 | 38 | 53,737 | 7,063 |
05-Aug-2026 | 7.2 | 7.8 | 6.7 | 7.17 | 48 | 40,441 | 3,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
