Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 9.7 | 9.99 | 9.12 | 9.5 | 22 | 38,306 | 3,556 |
18-Sep-2025 | 9.7 | 9.8 | 9.38 | 9.4 | 40 | 23,878 | 1,953 |
19-Sep-2025 | 9.4 | 9.8 | 9.25 | 9.36 | 51 | 67,465 | 5,148 |
22-Sep-2025 | 9.36 | 9.66 | 9.27 | 9.32 | 24 | 10,512 | 895 |
23-Sep-2025 | 9.2 | 9.48 | 9 | 9.47 | 25 | 7,861 | 835 |
24-Sep-2025 | 9.1 | 9.25 | 8.85 | 9 | 35 | 28,012 | 2,211 |
25-Sep-2025 | 9.45 | 9.45 | 8.61 | 8.83 | 42 | 50,401 | 4,342 |
26-Sep-2025 | 8.65 | 9.21 | 8.65 | 9.15 | 30 | 10,049 | 1,050 |
29-Sep-2025 | 8.97 | 9.49 | 8.8 | 9.11 | 43 | 26,001 | 2,588 |
30-Sep-2025 | 8.6 | 9.3 | 8.6 | 9.29 | 40 | 34,069 | 2,764 |
01-Oct-2025 | 9.25 | 9.4 | 8.81 | 9.18 | 24 | 19,622 | 1,554 |
03-Oct-2025 | 8.9 | 9.38 | 8.2 | 9.14 | 100 | 1,29,983 | 7,753 |
06-Oct-2025 | 9.14 | 9.3 | 8.95 | 9.29 | 29 | 13,549 | 1,319 |
07-Oct-2025 | 9.26 | 9.8 | 9 | 9.69 | 34 | 69,061 | 6,242 |
08-Oct-2025 | 9.5 | 9.5 | 9.3 | 9.3 | 24 | 21,320 | 2,262 |
09-Oct-2025 | 9.34 | 9.34 | 9.12 | 9.12 | 28 | 34,918 | 3,350 |
10-Oct-2025 | 9.12 | 9.3 | 9.03 | 9.03 | 16 | 64,508 | 6,914 |
13-Oct-2025 | 9 | 9.45 | 8.75 | 9.36 | 38 | 72,397 | 6,331 |
14-Oct-2025 | 9.1 | 9.57 | 9.02 | 9.02 | 39 | 82,457 | 5,011 |
15-Oct-2025 | 9.02 | 9.4 | 8.81 | 8.88 | 16 | 18,461 | 1,947 |
16-Oct-2025 | 8.9 | 9.29 | 8.86 | 8.93 | 21 | 28,098 | 2,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.