Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 7.45 | 7.6 | 7.25 | 7.3 | 34 | 16,180 | 1,684 |
02-Sep-2026 | 7.48 | 7.6 | 6.9 | 7.03 | 54 | 46,698 | 4,502 |
03-Sep-2026 | 7.4 | 7.6 | 6.9 | 7.3 | 33 | 18,074 | 1,998 |
04-Sep-2026 | 7.45 | 8.6 | 7.1 | 7.32 | 49 | 49,550 | 5,816 |
07-Sep-2026 | 7.47 | 7.8 | 7.17 | 7.35 | 70 | 42,266 | 4,105 |
08-Sep-2026 | 7.9 | 7.9 | 7.3 | 7.46 | 80 | 75,292 | 7,675 |
09-Sep-2026 | 7.61 | 8 | 7.56 | 7.97 | 74 | 1,29,910 | 15,474 |
10-Sep-2026 | 8.13 | 8.2 | 8 | 8.11 | 46 | 44,402 | 4,954 |
11-Sep-2026 | 8.13 | 8.35 | 7.4 | 7.82 | 65 | 72,344 | 4,482 |
15-Sep-2026 | 8.19 | 8.19 | 7.81 | 8.1 | 46 | 55,473 | 6,882 |
16-Sep-2026 | 7.94 | 7.94 | 7.41 | 7.41 | 35 | 17,294 | 1,947 |
17-Sep-2026 | 8 | 8 | 7.2 | 7.41 | 44 | 58,825 | 5,003 |
18-Sep-2026 | 7.3 | 7.64 | 7.01 | 7.54 | 33 | 56,439 | 4,510 |
21-Sep-2026 | 7.59 | 7.59 | 7.2 | 7.36 | 23 | 6,052 | 812 |
22-Sep-2026 | 7.45 | 7.6 | 7.3 | 7.6 | 26 | 33,382 | 3,623 |
23-Sep-2026 | 7.45 | 7.9 | 7.2 | 7.8 | 36 | 18,061 | 2,233 |
24-Sep-2026 | 7.8 | 7.8 | 7.32 | 7.75 | 20 | 4,231 | 544 |
25-Sep-2026 | 7.6 | 7.6 | 7.41 | 7.54 | 27 | 31,030 | 3,353 |
28-Sep-2026 | 7.69 | 7.83 | 7.42 | 7.47 | 42 | 34,416 | 3,424 |
29-Sep-2026 | 7.77 | 7.78 | 7.03 | 7.35 | 46 | 27,726 | 2,919 |
30-Sep-2026 | 7.3 | 7.49 | 7.28 | 7.28 | 16 | 11,537 | 1,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
