Sh. Karthik Pap.

Shree Karthik Papers Ltd Historical Data

NSEBSE

₹9.25

(1.43%)

Jul 4, 2025|02:45:00 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	9.55	10.19	9.55	9.75	71	77,163	6,332
05-Jun-2025	9.56	9.95	8.26	9.3	87	1,77,188	10,260
06-Jun-2025	9.3	10.75	9	9.66	83	1,39,868	11,904
09-Jun-2025	9.75	10.25	9.26	9.59	43	35,458	3,029
10-Jun-2025	9.78	9.98	9.54	9.56	49	42,640	3,781
11-Jun-2025	9.95	10.75	9.28	9.78	86	2,52,179	20,614
12-Jun-2025	9.5	10.5	9.15	9.6	68	1,00,669	7,191
13-Jun-2025	9.69	10.5	9.4	10.12	67	1,86,877	16,505
16-Jun-2025	10.12	10.15	9.55	9.59	49	77,767	6,347
17-Jun-2025	9.71	9.72	8.69	9.3	77	1,68,178	15,056
18-Jun-2025	9.75	9.75	9.01	9.35	21	10,890	928
19-Jun-2025	9	9.34	9	9.29	41	27,224	2,850
20-Jun-2025	9.05	9.49	9.05	9.17	28	32,914	2,469
23-Jun-2025	9.05	9.47	9	9.29	34	34,297	3,621
24-Jun-2025	9.5	9.5	9.03	9.44	17	4,827	348
25-Jun-2025	9.44	9.55	9.2	9.23	16	7,267	771
26-Jun-2025	9.19	9.39	8.55	8.93	67	79,077	7,043
27-Jun-2025	10.68	10.68	9.08	9.66	80	1,12,352	9,448
30-Jun-2025	9.66	9.9	9.25	9.4	51	52,812	4,956
01-Jul-2025	9.5	9.5	9.03	9.44	26	32,048	3,089
02-Jul-2025	9	9.48	8.75	9.45	53	78,216	6,554
03-Jul-2025	9.5	9.5	8.55	9.12	55	80,370	4,866

Sh. Karthik Pap.: Related NEWS

No Record Found

Invest wise with Expert advice