Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 6.3 | 6.74 | 6.3 | 6.6 | 29 | 14,331 | 2,210 |
27-May-2026 | 7.4 | 7.4 | 6.3 | 6.64 | 67 | 1,00,061 | 12,837 |
29-May-2026 | 6.5 | 6.87 | 6.49 | 6.53 | 31 | 44,987 | 6,117 |
01-Jun-2026 | 6.89 | 6.99 | 6.21 | 6.78 | 26 | 5,907 | 530 |
02-Jun-2026 | 7 | 7 | 6.5 | 6.51 | 21 | 26,982 | 2,256 |
03-Jun-2026 | 6.79 | 6.79 | 6.4 | 6.42 | 16 | 8,105 | 1,190 |
04-Jun-2026 | 6.5 | 7 | 6.3 | 6.4 | 31 | 57,818 | 7,823 |
05-Jun-2026 | 6.52 | 6.8 | 6.31 | 6.8 | 20 | 41,966 | 6,199 |
08-Jun-2026 | 6.89 | 6.9 | 6.31 | 6.56 | 24 | 43,839 | 4,615 |
09-Jun-2026 | 6.59 | 6.62 | 6.5 | 6.5 | 9 | 4,678 | 710 |
10-Jun-2026 | 6.3 | 6.8 | 6.06 | 6.53 | 28 | 74,505 | 9,491 |
11-Jun-2026 | 6.66 | 6.66 | 6.53 | 6.53 | 9 | 1,715 | 262 |
12-Jun-2026 | 6.53 | 6.88 | 6.1 | 6.7 | 25 | 14,832 | 2,001 |
15-Jun-2026 | 6.8 | 6.8 | 6.32 | 6.48 | 25 | 29,604 | 4,231 |
16-Jun-2026 | 6.61 | 6.79 | 6.38 | 6.74 | 13 | 37,726 | 5,700 |
17-Jun-2026 | 6.5 | 6.73 | 6.5 | 6.69 | 18 | 21,593 | 3,284 |
18-Jun-2026 | 6.28 | 6.67 | 6.28 | 6.33 | 33 | 22,169 | 3,430 |
19-Jun-2026 | 6.26 | 6.8 | 6.26 | 6.44 | 48 | 48,459 | 6,915 |
22-Jun-2026 | 6.44 | 6.79 | 6.44 | 6.54 | 27 | 27,197 | 4,023 |
23-Jun-2026 | 6.41 | 6.8 | 6.41 | 6.76 | 24 | 16,383 | 2,355 |
24-Jun-2026 | 6.76 | 7 | 6.51 | 6.52 | 36 | 25,013 | 3,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
