Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 5.05 | 5.5 | 5.04 | 5.28 | 23 | 7,029 | 784 |
02-Apr-2026 | 5.28 | 5.4 | 5.28 | 5.4 | 12 | 3,898 | 729 |
06-Apr-2026 | 5.54 | 5.54 | 5.05 | 5.23 | 38 | 15,932 | 2,553 |
07-Apr-2026 | 5.33 | 6.27 | 5.25 | 5.86 | 33 | 8,988 | 1,532 |
08-Apr-2026 | 5.7 | 7 | 5.7 | 6.62 | 46 | 31,449 | 4,624 |
09-Apr-2026 | 6.15 | 6.62 | 6.15 | 6.61 | 32 | 27,643 | 3,844 |
10-Apr-2026 | 6.48 | 6.75 | 5.7 | 6.56 | 68 | 36,519 | 3,691 |
13-Apr-2026 | 6.56 | 6.56 | 6.12 | 6.5 | 25 | 6,535 | 888 |
15-Apr-2026 | 6.5 | 6.5 | 6.3 | 6.5 | 44 | 14,465 | 2,178 |
16-Apr-2026 | 6.63 | 6.63 | 6.45 | 6.49 | 26 | 9,557 | 1,151 |
17-Apr-2026 | 6.62 | 6.75 | 6.42 | 6.49 | 65 | 1,32,330 | 18,815 |
20-Apr-2026 | 6.51 | 6.65 | 6.32 | 6.6 | 24 | 11,940 | 1,846 |
21-Apr-2026 | 6.61 | 6.9 | 6.43 | 6.83 | 78 | 1,01,393 | 11,326 |
22-Apr-2026 | 6.87 | 6.9 | 6.47 | 6.83 | 32 | 36,438 | 4,854 |
23-Apr-2026 | 6.4 | 6.88 | 6.4 | 6.83 | 28 | 16,994 | 2,242 |
24-Apr-2026 | 6.32 | 6.8 | 6.31 | 6.74 | 14 | 11,505 | 1,563 |
27-Apr-2026 | 6.74 | 6.74 | 6.3 | 6.7 | 15 | 3,918 | 582 |
28-Apr-2026 | 6.83 | 6.83 | 6.32 | 6.51 | 24 | 10,009 | 1,503 |
29-Apr-2026 | 6.3 | 7.2 | 6.3 | 6.49 | 25 | 10,782 | 1,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
