Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 7.42 | 8.08 | 7.42 | 8.08 | 3 | 28,650 | 3,750 |
19-Aug-2026 | 8.48 | 8.48 | 8.47 | 8.48 | 4 | 2,85,900 | 32,500 |
20-Aug-2026 | 8.9 | 8.9 | 8.9 | 8.9 | 1 | 11,125 | 1,250 |
21-Aug-2026 | 9.34 | 9.34 | 9.34 | 9.34 | 4 | 46,700 | 5,000 |
24-Aug-2026 | 9.79 | 9.79 | 9.79 | 9.79 | 1 | 12,237 | 1,250 |
26-Aug-2026 | 10.27 | 10.27 | 10.27 | 10.27 | 1 | 12,837 | 1,250 |
27-Aug-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 1 | 12,250 | 1,250 |
28-Aug-2026 | 9.31 | 9.31 | 9.31 | 9.31 | 1 | 11,637 | 1,250 |
31-Aug-2026 | 8.85 | 9.1 | 8.85 | 9.1 | 3 | 33,500 | 3,750 |
01-Sep-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 2 | 22,750 | 2,500 |
02-Sep-2026 | 9.54 | 9.55 | 9.54 | 9.55 | 2 | 23,862 | 2,500 |
03-Sep-2026 | 9.55 | 9.98 | 9.55 | 9.97 | 6 | 84,725 | 8,750 |
04-Sep-2026 | 9.55 | 10.4 | 9.48 | 9.48 | 10 | 1,23,562 | 10,000 |
07-Sep-2026 | 9.48 | 9.48 | 9.48 | 9.48 | 2 | 23,700 | 2,500 |
08-Sep-2026 | 9.95 | 9.95 | 9.01 | 9.01 | 15 | 1,99,225 | 16,250 |
09-Sep-2026 | 9.43 | 9.43 | 8.6 | 8.7 | 3 | 33,412 | 2,500 |
10-Sep-2026 | 9.07 | 9.07 | 9.07 | 9.07 | 1 | 11,337 | 1,250 |
15-Sep-2026 | 8.65 | 8.65 | 8.62 | 8.62 | 2 | 21,587 | 2,500 |
16-Sep-2026 | 8.19 | 8.19 | 8.19 | 8.19 | 1 | 10,237 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
