Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 43.2 | 57 | 43.2 | 49 | 5 | 2,91,750 | 3,750 |
17-Apr-2025 | 41 | 45 | 39.2 | 43.32 | 13 | 7,37,512 | 13,750 |
21-Apr-2025 | 36.05 | 50 | 36.05 | 50 | 7 | 3,73,187 | 7,500 |
22-Apr-2025 | 41.05 | 42.63 | 41 | 41 | 12 | 7,80,162 | 18,750 |
23-Apr-2025 | 41.4 | 48 | 40 | 48 | 41 | 1,13,59,725 | 2,32,500 |
24-Apr-2025 | 50 | 55.5 | 50 | 55.44 | 10 | 8,65,625 | 16,250 |
25-Apr-2025 | 56 | 62.5 | 46.5 | 56.58 | 26 | 1,21,87,937 | 2,11,250 |
28-Apr-2025 | 64 | 64 | 50.58 | 56.11 | 14 | 10,65,275 | 11,250 |
29-Apr-2025 | 55 | 55 | 46 | 49.36 | 48 | 1,37,53,775 | 2,40,000 |
30-Apr-2025 | 49.99 | 50.1 | 49.99 | 50 | 9 | 11,25,225 | 20,000 |
02-May-2025 | 51.96 | 51.96 | 51.96 | 51.96 | 1 | 64,950 | 1,250 |
05-May-2025 | 52 | 62 | 51.5 | 54.47 | 9 | 6,77,787 | 11,250 |
06-May-2025 | 54.47 | 56.4 | 44.99 | 47.88 | 25 | 18,66,250 | 26,250 |
07-May-2025 | 51.34 | 52 | 49.99 | 50.06 | 15 | 57,68,050 | 1,15,000 |
08-May-2025 | 47.56 | 52.55 | 47.56 | 52.53 | 4 | 2,56,387 | 5,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
