Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2026 | 10.39 | 10.39 | 10.39 | 10.39 | 3 | 38,962 | 3,750 |
23-Jun-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 1 | 12,375 | 1,250 |
01-Jul-2026 | 10.39 | 10.39 | 9.41 | 9.41 | 9 | 2,29,612 | 23,750 |
02-Jul-2026 | 8.94 | 9.88 | 8.94 | 8.94 | 8 | 1,71,050 | 18,750 |
03-Jul-2026 | 8.51 | 8.51 | 8.5 | 8.5 | 7 | 1,27,512 | 15,000 |
06-Jul-2026 | 8.08 | 8.08 | 8.08 | 8.08 | 2 | 1,21,200 | 15,000 |
07-Jul-2026 | 7.7 | 7.7 | 7.68 | 7.68 | 5 | 1,15,225 | 15,000 |
08-Jul-2026 | 7.3 | 7.3 | 7.3 | 7.3 | 2 | 18,250 | 2,500 |
09-Jul-2026 | 6.94 | 7.66 | 6.94 | 7.63 | 28 | 8,35,700 | 98,750 |
13-Jul-2026 | 7.59 | 7.59 | 7.25 | 7.25 | 2 | 45,737 | 6,250 |
14-Jul-2026 | 7.06 | 7.06 | 6.89 | 6.89 | 2 | 17,437 | 2,500 |
15-Jul-2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6 | 81,875 | 12,500 |
16-Jul-2026 | 6.23 | 6.23 | 6.23 | 6.23 | 1 | 7,787 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
