Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 17.9 | 18.69 | 17.83 | 17.84 | 19 | 6,26,500 | 25,000 |
24-Oct-2025 | 17 | 17 | 16.95 | 16.95 | 13 | 2,97,125 | 17,500 |
27-Oct-2025 | 16.11 | 16.11 | 16.11 | 16.11 | 10 | 2,21,512 | 13,750 |
28-Oct-2025 | 16.49 | 16.49 | 15.31 | 15.31 | 10 | 2,70,525 | 16,250 |
29-Oct-2025 | 15.31 | 15.7 | 15.31 | 15.7 | 7 | 1,56,250 | 10,000 |
30-Oct-2025 | 15.7 | 15.8 | 14.92 | 14.92 | 11 | 2,64,550 | 13,750 |
31-Oct-2025 | 14.18 | 14.18 | 14.18 | 14.18 | 12 | 2,12,700 | 12,500 |
03-Nov-2025 | 14.33 | 14.79 | 14.33 | 14.78 | 8 | 1,65,475 | 8,750 |
04-Nov-2025 | 14.5 | 14.5 | 14.05 | 14.05 | 8 | 1,41,437 | 7,500 |
07-Nov-2025 | 14.65 | 14.75 | 13.7 | 14.12 | 14 | 3,04,362 | 18,750 |
12-Nov-2025 | 14.8 | 14.82 | 14.8 | 14.82 | 2 | 37,025 | 2,500 |
13-Nov-2025 | 15.53 | 15.55 | 14.13 | 15.34 | 6 | 1,28,687 | 6,250 |
14-Nov-2025 | 15.4 | 16.1 | 15.4 | 16.1 | 4 | 79,362 | 5,000 |
17-Nov-2025 | 15.5 | 15.5 | 15.3 | 15.3 | 5 | 96,450 | 6,250 |
18-Nov-2025 | 15.5 | 15.69 | 15.5 | 15.69 | 2 | 38,987 | 2,500 |
21-Nov-2025 | 15.5 | 15.5 | 14.91 | 14.91 | 3 | 75,512 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.