Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 8.19 | 8.19 | 8.19 | 8.19 | 1 | 10,237 | 1,250 |
18-Sep-2026 | 7.9 | 7.9 | 7.9 | 7.9 | 1 | 9,875 | 1,250 |
21-Sep-2026 | 8.06 | 8.06 | 7.51 | 7.51 | 7 | 66,537 | 7,500 |
23-Sep-2026 | 7.2 | 7.2 | 7.14 | 7.14 | 5 | 44,775 | 6,250 |
24-Sep-2026 | 7.14 | 7.14 | 7.14 | 7.14 | 2 | 17,850 | 2,500 |
25-Sep-2026 | 7.45 | 7.45 | 6.79 | 6.79 | 4 | 43,337 | 6,250 |
28-Sep-2026 | 6.93 | 7.11 | 6.93 | 7.11 | 2 | 17,550 | 2,500 |
29-Sep-2026 | 7.46 | 7.46 | 7.46 | 7.46 | 1 | 9,325 | 1,250 |
30-Sep-2026 | 7.83 | 7.83 | 7.45 | 7.82 | 4 | 38,562 | 5,000 |
01-Oct-2026 | 8.21 | 8.21 | 8.2 | 8.2 | 2 | 20,512 | 2,500 |
05-Oct-2026 | 8 | 8.61 | 8 | 8.61 | 3 | 53,050 | 6,250 |
06-Oct-2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8 | 1,13,000 | 12,500 |
07-Oct-2026 | 9.03 | 9.49 | 8.59 | 8.8 | 8 | 90,087 | 8,750 |
08-Oct-2026 | 8.79 | 8.79 | 8.79 | 8.79 | 1 | 10,987 | 1,250 |
13-Oct-2026 | 9.22 | 9.22 | 8.36 | 8.8 | 4 | 56,025 | 5,000 |
15-Oct-2026 | 8.6 | 9.24 | 8.36 | 9.2 | 18 | 2,29,700 | 26,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
