Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 14.4 | 14.4 | 14.4 | 14.4 | 1 | 18,000 | 1,250 |
04-Feb-2026 | 13.68 | 13.68 | 13.68 | 13.68 | 1 | 17,100 | 1,250 |
10-Feb-2026 | 13 | 13 | 13 | 13 | 1 | 16,250 | 1,250 |
16-Feb-2026 | 12.35 | 12.35 | 12.35 | 12.35 | 1 | 15,437 | 1,250 |
17-Feb-2026 | 11.74 | 11.74 | 11.74 | 11.74 | 4 | 73,375 | 6,250 |
18-Feb-2026 | 11.16 | 12.28 | 11.16 | 12.28 | 10 | 4,06,125 | 36,250 |
19-Feb-2026 | 11.7 | 11.7 | 11.67 | 11.67 | 2 | 29,212 | 2,500 |
23-Feb-2026 | 11.1 | 11.1 | 11.1 | 11.1 | 1 | 13,875 | 1,250 |
24-Feb-2026 | 10.6 | 10.6 | 10.55 | 10.55 | 4 | 92,375 | 8,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
