Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 14.33 | 14.79 | 14.33 | 14.78 | 8 | 1,65,475 | 8,750 |
04-Nov-2025 | 14.5 | 14.5 | 14.05 | 14.05 | 8 | 1,41,437 | 7,500 |
07-Nov-2025 | 14.65 | 14.75 | 13.7 | 14.12 | 14 | 3,04,362 | 18,750 |
12-Nov-2025 | 14.8 | 14.82 | 14.8 | 14.82 | 2 | 37,025 | 2,500 |
13-Nov-2025 | 15.53 | 15.55 | 14.13 | 15.34 | 6 | 1,28,687 | 6,250 |
14-Nov-2025 | 15.4 | 16.1 | 15.4 | 16.1 | 4 | 79,362 | 5,000 |
17-Nov-2025 | 15.5 | 15.5 | 15.3 | 15.3 | 5 | 96,450 | 6,250 |
18-Nov-2025 | 15.5 | 15.69 | 15.5 | 15.69 | 2 | 38,987 | 2,500 |
21-Nov-2025 | 15.5 | 15.5 | 14.91 | 14.91 | 3 | 75,512 | 5,000 |
24-Nov-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 18,125 | 1,250 |
27-Nov-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 18,125 | 1,250 |
28-Nov-2025 | 13.78 | 15.05 | 13.78 | 15.05 | 6 | 1,06,462 | 5,000 |
02-Dec-2025 | 15 | 15.05 | 14.79 | 15.05 | 4 | 1,30,550 | 8,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.