Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Mar-2026 | 9.31 | 9.31 | 9.31 | 9.31 | 3 | 1,04,737 | 11,250 |
23-Mar-2026 | 8.85 | 8.85 | 8.85 | 8.85 | 2 | 33,187 | 3,750 |
25-Mar-2026 | 9.28 | 9.28 | 9.28 | 9.28 | 1 | 11,600 | 1,250 |
27-Mar-2026 | 9.28 | 9.5 | 9.28 | 9.5 | 5 | 2,33,100 | 25,000 |
06-Apr-2026 | 9.45 | 9.45 | 9.05 | 9.05 | 2 | 23,125 | 2,500 |
07-Apr-2026 | 8.6 | 9.5 | 8.6 | 8.9 | 9 | 1,19,375 | 13,750 |
08-Apr-2026 | 8.8 | 9.1 | 8.46 | 9.1 | 11 | 1,18,150 | 13,750 |
09-Apr-2026 | 8.65 | 9.55 | 8.65 | 9.32 | 4 | 44,912 | 5,000 |
10-Apr-2026 | 8.9 | 9.74 | 8.86 | 9.7 | 11 | 1,69,000 | 18,750 |
13-Apr-2026 | 10.14 | 10.14 | 10.14 | 10.14 | 1 | 12,675 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
