Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 11.1 | 11.1 | 11.1 | 11.1 | 1 | 13,875 | 1,250 |
24-Feb-2026 | 10.6 | 10.6 | 10.55 | 10.55 | 4 | 92,375 | 8,750 |
25-Feb-2026 | 10.55 | 10.55 | 10.55 | 10.55 | 1 | 13,187 | 1,250 |
26-Feb-2026 | 10.9 | 10.9 | 10.85 | 10.85 | 2 | 27,187 | 2,500 |
02-Mar-2026 | 10.31 | 10.31 | 10.31 | 10.31 | 1 | 1,28,875 | 12,500 |
05-Mar-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 1 | 12,250 | 1,250 |
11-Mar-2026 | 9.31 | 9.31 | 9.31 | 9.31 | 4 | 1,74,562 | 18,750 |
12-Mar-2026 | 9.77 | 9.77 | 9.76 | 9.76 | 3 | 36,625 | 3,750 |
20-Mar-2026 | 9.31 | 9.31 | 9.31 | 9.31 | 3 | 1,04,737 | 11,250 |
23-Mar-2026 | 8.85 | 8.85 | 8.85 | 8.85 | 2 | 33,187 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
