Sh. Krish. Infr.

Shree Krishna Infrastructure Ltd Historical Data

NSEBSE

₹17.54

(-4.98%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	55.15	61	48.8	48.8	143	4,26,75,087	7,21,250
09-Sep-2025	39.04	39.04	39.04	39.04	14	12,20,000	31,250
10-Sep-2025	35.14	35.14	35.14	35.14	7	5,27,100	15,000
12-Sep-2025	31.63	31.63	31.63	31.63	87	3,66,11,725	8,66,250
15-Sep-2025	28.47	28.47	28.47	28.47	8	4,98,225	17,500
16-Sep-2025	27.05	27.05	27.05	27.05	1	33,812	1,250
17-Sep-2025	25.7	25.7	25.7	25.7	5	2,57,000	10,000
18-Sep-2025	24.43	26.9	24.42	24.42	72	71,41,700	2,50,000
19-Sep-2025	23.2	23.2	23.2	23.2	6	1,74,000	7,500
22-Sep-2025	22.04	22.04	22.04	22.04	5	1,92,850	8,750
23-Sep-2025	20.94	23.14	20.94	22.81	134	1,23,57,325	4,00,000
24-Sep-2025	22	23.95	22	23.56	34	22,34,225	80,000
25-Sep-2025	24	24.49	22.39	22.43	36	11,34,700	38,750
26-Sep-2025	23	23.55	21.31	21.31	30	12,88,750	26,250
29-Sep-2025	20.26	22.37	20.25	22.12	19	8,75,062	37,500
30-Sep-2025	21.52	23.2	21.02	22.31	53	32,47,912	90,000
01-Oct-2025	21.41	21.41	21.2	21.2	8	3,46,450	16,250
03-Oct-2025	20.36	21	20.14	20.45	45	83,12,275	4,06,250
06-Oct-2025	19.5	20	19.43	19.43	35	34,01,137	1,73,750
07-Oct-2025	18.46	18.46	18.46	18.46	9	3,69,200	20,000
08-Oct-2025	17.54	17.54	17.54	17.54	2	43,850	2,500

Sh. Krish. Infr.: Related NEWS

No Record Found

Invest wise with Expert advice