Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 20.26 | 22.37 | 20.25 | 22.12 | 19 | 8,75,062 | 37,500 |
30-Sep-2025 | 21.52 | 23.2 | 21.02 | 22.31 | 53 | 32,47,912 | 90,000 |
01-Oct-2025 | 21.41 | 21.41 | 21.2 | 21.2 | 8 | 3,46,450 | 16,250 |
03-Oct-2025 | 20.36 | 21 | 20.14 | 20.45 | 45 | 83,12,275 | 4,06,250 |
06-Oct-2025 | 19.5 | 20 | 19.43 | 19.43 | 35 | 34,01,137 | 1,73,750 |
07-Oct-2025 | 18.46 | 18.46 | 18.46 | 18.46 | 9 | 3,69,200 | 20,000 |
08-Oct-2025 | 17.54 | 17.54 | 17.54 | 17.54 | 2 | 43,850 | 2,500 |
09-Oct-2025 | 16.67 | 16.67 | 16.67 | 16.67 | 8 | 3,12,562 | 18,750 |
10-Oct-2025 | 15.84 | 17.5 | 15.84 | 17.5 | 28 | 24,43,325 | 1,31,250 |
13-Oct-2025 | 17.75 | 18.2 | 17.68 | 18.2 | 10 | 65,50,225 | 3,58,750 |
14-Oct-2025 | 19.11 | 19.11 | 19.11 | 19.11 | 8 | 2,38,875 | 12,500 |
15-Oct-2025 | 20.06 | 20.06 | 20.03 | 20.06 | 13 | 5,26,512 | 25,000 |
16-Oct-2025 | 20.03 | 20.9 | 19.06 | 19.59 | 12 | 3,18,150 | 13,750 |
17-Oct-2025 | 18.75 | 18.8 | 18.62 | 18.62 | 4 | 93,587 | 5,000 |
20-Oct-2025 | 18 | 19.55 | 17.69 | 18.76 | 23 | 5,58,900 | 20,000 |
23-Oct-2025 | 17.9 | 18.69 | 17.83 | 17.84 | 19 | 6,26,500 | 25,000 |
24-Oct-2025 | 17 | 17 | 16.95 | 16.95 | 13 | 2,97,125 | 17,500 |
27-Oct-2025 | 16.11 | 16.11 | 16.11 | 16.11 | 10 | 2,21,512 | 13,750 |
28-Oct-2025 | 16.49 | 16.49 | 15.31 | 15.31 | 10 | 2,70,525 | 16,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.