Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 63.72 | 63.72 | 63.72 | 63.72 | 1 | 79,650 | 1,250 |
08-Aug-2025 | 60.54 | 60.54 | 60.54 | 60.54 | 12 | 62,05,350 | 1,02,500 |
11-Aug-2025 | 48.44 | 59.89 | 48.44 | 57.54 | 74 | 1,72,93,637 | 2,60,000 |
12-Aug-2025 | 48.51 | 59.75 | 48.51 | 58.03 | 22 | 25,73,437 | 37,500 |
13-Aug-2025 | 52.01 | 58.99 | 52.01 | 58.99 | 2 | 1,38,750 | 1,250 |
14-Aug-2025 | 61.29 | 64.5 | 60 | 63.44 | 12 | 25,32,325 | 35,000 |
18-Aug-2025 | 62.17 | 62.17 | 62.17 | 62.17 | 1 | 12,43,400 | 20,000 |
19-Aug-2025 | 57 | 58 | 49.74 | 49.98 | 50 | 1,07,17,475 | 1,08,750 |
20-Aug-2025 | 45 | 55.6 | 45 | 53.3 | 73 | 1,41,30,762 | 1,68,750 |
21-Aug-2025 | 53.3 | 53.98 | 50 | 51.99 | 25 | 48,48,087 | 81,250 |
22-Aug-2025 | 51 | 57 | 50.99 | 53.81 | 91 | 72,61,487 | 1,26,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.