Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 9.45 | 9.45 | 9.05 | 9.05 | 2 | 23,125 | 2,500 |
07-Apr-2026 | 8.6 | 9.5 | 8.6 | 8.9 | 9 | 1,19,375 | 13,750 |
08-Apr-2026 | 8.8 | 9.1 | 8.46 | 9.1 | 11 | 1,18,150 | 13,750 |
09-Apr-2026 | 8.65 | 9.55 | 8.65 | 9.32 | 4 | 44,912 | 5,000 |
10-Apr-2026 | 8.9 | 9.74 | 8.86 | 9.7 | 11 | 1,69,000 | 18,750 |
13-Apr-2026 | 10.14 | 10.14 | 10.14 | 10.14 | 1 | 12,675 | 1,250 |
15-Apr-2026 | 10.64 | 10.64 | 10.62 | 10.62 | 3 | 39,875 | 3,750 |
16-Apr-2026 | 11.15 | 11.15 | 10.25 | 11.13 | 6 | 81,375 | 7,500 |
17-Apr-2026 | 11.35 | 11.35 | 10.91 | 10.91 | 3 | 68,737 | 6,250 |
20-Apr-2026 | 10.8 | 11.12 | 10.8 | 11.12 | 3 | 41,150 | 3,750 |
21-Apr-2026 | 11.3 | 11.3 | 11.3 | 11.3 | 1 | 14,125 | 1,250 |
22-Apr-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 14,375 | 1,250 |
24-Apr-2026 | 11.72 | 11.72 | 11.72 | 11.72 | 2 | 29,300 | 2,500 |
27-Apr-2026 | 11.9 | 11.9 | 11.9 | 11.9 | 1 | 14,875 | 1,250 |
28-Apr-2026 | 11.7 | 11.7 | 11.67 | 11.67 | 2 | 29,212 | 2,500 |
30-Apr-2026 | 11.67 | 11.67 | 11.67 | 11.67 | 1 | 14,587 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
