Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Dec-2025 | 13.96 | 13.96 | 13.96 | 13.96 | 1 | 17,450 | 1,250 |
22-Dec-2025 | 13.27 | 14.55 | 13.27 | 13.28 | 3 | 51,375 | 2,500 |
24-Dec-2025 | 12.62 | 12.62 | 12.62 | 12.62 | 2 | 31,550 | 2,500 |
26-Dec-2025 | 13.25 | 13.25 | 12 | 12 | 2 | 31,562 | 2,500 |
29-Dec-2025 | 12.6 | 12.6 | 11.99 | 12.5 | 7 | 2,30,700 | 18,750 |
30-Dec-2025 | 12.51 | 12.51 | 12.51 | 12.51 | 1 | 5,31,675 | 42,500 |
05-Jan-2026 | 12.6 | 12.6 | 11.89 | 11.89 | 2 | 30,612 | 2,500 |
06-Jan-2026 | 12.48 | 12.48 | 11.3 | 12.48 | 17 | 5,54,387 | 47,500 |
07-Jan-2026 | 12.6 | 13.1 | 12.6 | 13.1 | 2 | 47,875 | 3,750 |
08-Jan-2026 | 13.75 | 13.75 | 13.75 | 13.75 | 1 | 17,187 | 1,250 |
09-Jan-2026 | 14.43 | 14.43 | 14.42 | 14.43 | 4 | 72,137 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
