Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Nov-2025 | 15.5 | 15.5 | 14.91 | 14.91 | 3 | 75,512 | 5,000 |
24-Nov-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 18,125 | 1,250 |
27-Nov-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 18,125 | 1,250 |
28-Nov-2025 | 13.78 | 15.05 | 13.78 | 15.05 | 6 | 1,06,462 | 5,000 |
02-Dec-2025 | 15 | 15.05 | 14.79 | 15.05 | 4 | 1,30,550 | 8,750 |
03-Dec-2025 | 14.3 | 14.3 | 14.3 | 14.3 | 1 | 17,875 | 1,250 |
04-Dec-2025 | 14.83 | 14.99 | 14.83 | 14.99 | 3 | 1,67,125 | 11,250 |
05-Dec-2025 | 14.27 | 14.27 | 14.27 | 14.27 | 1 | 17,837 | 1,250 |
08-Dec-2025 | 14.84 | 14.84 | 14.69 | 14.69 | 3 | 55,462 | 3,750 |
19-Dec-2025 | 13.96 | 13.96 | 13.96 | 13.96 | 1 | 17,450 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
