Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 52.01 | 58.99 | 52.01 | 58.99 | 2 | 1,38,750 | 1,250 |
14-Aug-2025 | 61.29 | 64.5 | 60 | 63.44 | 12 | 25,32,325 | 35,000 |
18-Aug-2025 | 62.17 | 62.17 | 62.17 | 62.17 | 1 | 12,43,400 | 20,000 |
19-Aug-2025 | 57 | 58 | 49.74 | 49.98 | 50 | 1,07,17,475 | 1,08,750 |
20-Aug-2025 | 45 | 55.6 | 45 | 53.3 | 73 | 1,41,30,762 | 1,68,750 |
21-Aug-2025 | 53.3 | 53.98 | 50 | 51.99 | 25 | 48,48,087 | 81,250 |
22-Aug-2025 | 51 | 57 | 50.99 | 53.81 | 91 | 72,61,487 | 1,26,250 |
25-Aug-2025 | 53.8 | 54.49 | 49 | 54.35 | 49 | 1,88,60,575 | 3,43,750 |
26-Aug-2025 | 50 | 56.8 | 49 | 56.8 | 23 | 59,26,000 | 82,500 |
28-Aug-2025 | 56 | 60 | 50.98 | 58.02 | 119 | 3,38,21,137 | 4,46,250 |
29-Aug-2025 | 56.1 | 62.9 | 52 | 61.89 | 153 | 1,52,65,325 | 1,51,250 |
01-Sep-2025 | 61 | 61.8 | 60 | 60 | 5 | 3,79,125 | 5,000 |
02-Sep-2025 | 60 | 63.9 | 60 | 62.41 | 30 | 34,28,125 | 37,500 |
03-Sep-2025 | 61 | 61 | 60 | 60 | 4 | 3,01,250 | 3,750 |
04-Sep-2025 | 62.5 | 63 | 60.99 | 62.5 | 16 | 16,96,237 | 26,250 |
05-Sep-2025 | 59 | 62.5 | 59 | 61 | 13 | 12,14,937 | 10,000 |
08-Sep-2025 | 55.15 | 61 | 48.8 | 48.8 | 143 | 4,26,75,087 | 7,21,250 |
09-Sep-2025 | 39.04 | 39.04 | 39.04 | 39.04 | 14 | 12,20,000 | 31,250 |
10-Sep-2025 | 35.14 | 35.14 | 35.14 | 35.14 | 7 | 5,27,100 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.