Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 52.65 | 55 | 51.55 | 52.07 | 14 | 1,06,67,750 | 2,05,000 |
13-May-2025 | 50 | 50.01 | 49.55 | 49.55 | 8 | 4,98,575 | 10,000 |
14-May-2025 | 47.1 | 52.02 | 47.1 | 52.01 | 20 | 1,62,66,600 | 3,25,000 |
15-May-2025 | 53.5 | 53.5 | 53.5 | 53.5 | 1 | 66,875 | 1,250 |
16-May-2025 | 50.85 | 54 | 50.85 | 54 | 3 | 1,95,437 | 3,750 |
19-May-2025 | 51.35 | 56 | 51.35 | 55.88 | 5 | 4,68,500 | 8,750 |
20-May-2025 | 53.1 | 58.45 | 53.09 | 58.45 | 4 | 2,73,362 | 5,000 |
23-May-2025 | 58.4 | 58.4 | 58.4 | 58.4 | 1 | 73,000 | 1,250 |
27-May-2025 | 59.3 | 59.3 | 59.15 | 59.15 | 3 | 2,96,062 | 5,000 |
29-May-2025 | 57.97 | 57.97 | 57.97 | 57.97 | 17 | 2,31,88,000 | 4,00,000 |
30-May-2025 | 58.95 | 58.95 | 58.95 | 58.95 | 1 | 73,687 | 1,250 |
02-Jun-2025 | 58.36 | 58.36 | 58.36 | 58.36 | 1 | 72,950 | 1,250 |
03-Jun-2025 | 57.2 | 57.2 | 57.2 | 57.2 | 3 | 3,57,500 | 6,250 |
05-Jun-2025 | 56.06 | 56.06 | 56.06 | 56.06 | 1 | 70,075 | 1,250 |
06-Jun-2025 | 57.13 | 57.13 | 57.13 | 57.13 | 3 | 5,71,300 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.