Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2026 | 7.66 | 7.66 | 7.66 | 7.66 | 1 | 9,575 | 1,250 |
04-Aug-2026 | 8.01 | 8.01 | 8.01 | 8.01 | 1 | 10,012 | 1,250 |
05-Aug-2026 | 8.01 | 8.01 | 8.01 | 8.01 | 2 | 20,025 | 2,500 |
06-Aug-2026 | 8.37 | 8.37 | 8.37 | 8.37 | 1 | 10,462 | 1,250 |
07-Aug-2026 | 8.59 | 8.59 | 8.59 | 8.59 | 1 | 10,737 | 1,250 |
11-Aug-2026 | 8.17 | 8.17 | 8.17 | 8.17 | 1 | 20,425 | 2,500 |
13-Aug-2026 | 7.77 | 7.77 | 7.77 | 7.77 | 2 | 19,425 | 2,500 |
18-Aug-2026 | 7.42 | 8.08 | 7.42 | 8.08 | 3 | 28,650 | 3,750 |
19-Aug-2026 | 8.48 | 8.48 | 8.47 | 8.48 | 4 | 2,85,900 | 32,500 |
20-Aug-2026 | 8.9 | 8.9 | 8.9 | 8.9 | 1 | 11,125 | 1,250 |
21-Aug-2026 | 9.34 | 9.34 | 9.34 | 9.34 | 4 | 46,700 | 5,000 |
24-Aug-2026 | 9.79 | 9.79 | 9.79 | 9.79 | 1 | 12,237 | 1,250 |
26-Aug-2026 | 10.27 | 10.27 | 10.27 | 10.27 | 1 | 12,837 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
