Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 120 | 121 | 120 | 120 | 10 | 1,87,840 | 1,557 |
07-May-2026 | 120 | 121.5 | 120 | 121.5 | 7 | 35,351 | 294 |
08-May-2026 | 121.5 | 125 | 121.5 | 121.55 | 9 | 70,501 | 580 |
11-May-2026 | 118.55 | 127.55 | 115.6 | 121.7 | 23 | 3,20,470 | 2,260 |
12-May-2026 | 121.65 | 126 | 116.8 | 121.6 | 18 | 1,27,053 | 722 |
13-May-2026 | 116.8 | 125.4 | 115.6 | 125.35 | 13 | 73,570 | 366 |
14-May-2026 | 125 | 130.85 | 120.6 | 127.1 | 15 | 1,35,045 | 784 |
15-May-2026 | 125 | 130 | 121 | 128.4 | 31 | 1,64,832 | 798 |
18-May-2026 | 128.4 | 128.4 | 128.4 | 128.4 | 1 | 256 | 2 |
19-May-2026 | 122.5 | 123.1 | 122 | 122 | 15 | 1,05,836 | 566 |
21-May-2026 | 122 | 122 | 122 | 122 | 1 | 244 | 2 |
22-May-2026 | 128 | 128 | 127.35 | 127.95 | 19 | 1,16,493 | 911 |
25-May-2026 | 127.95 | 134.3 | 127.95 | 134.3 | 20 | 1,85,299 | 1,380 |
26-May-2026 | 141 | 141 | 131 | 140.95 | 30 | 2,17,699 | 1,375 |
27-May-2026 | 142 | 143 | 134.2 | 141.95 | 14 | 19,497 | 137 |
29-May-2026 | 137 | 140.9 | 134.9 | 135.45 | 18 | 1,12,022 | 800 |
01-Jun-2026 | 142.15 | 142.2 | 141 | 142.2 | 30 | 1,86,502 | 1,202 |
02-Jun-2026 | 135.4 | 149.3 | 135.3 | 149.3 | 19 | 1,07,834 | 648 |
03-Jun-2026 | 149.3 | 149.3 | 142.35 | 148.7 | 25 | 1,76,196 | 1,034 |
04-Jun-2026 | 148.6 | 148.6 | 141.9 | 141.9 | 10 | 98,949 | 568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
