Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 83 | 83 | 81.49 | 81.49 | 13 | 1,58,196 | 1,906 |
11-Nov-2025 | 81.49 | 81.49 | 80 | 80 | 6 | 13,214 | 163 |
12-Nov-2025 | 81.6 | 81.6 | 81.6 | 81.6 | 21 | 51,734 | 634 |
13-Nov-2025 | 81.6 | 81.6 | 81.6 | 81.6 | 11 | 51,652 | 633 |
14-Nov-2025 | 80 | 80 | 80 | 80 | 4 | 1,760 | 22 |
17-Nov-2025 | 81.05 | 81.05 | 80 | 80 | 10 | 20,645 | 258 |
18-Nov-2025 | 78.4 | 78.4 | 78.4 | 78.4 | 10 | 41,787 | 533 |
19-Nov-2025 | 78.4 | 78.4 | 76.85 | 76.85 | 3 | 77,242 | 1,005 |
20-Nov-2025 | 76.85 | 76.85 | 75.32 | 75.6 | 17 | 89,483 | 1,184 |
21-Nov-2025 | 75.3 | 75.3 | 74.09 | 74.09 | 20 | 1,30,445 | 1,746 |
24-Nov-2025 | 75.3 | 77.79 | 70.6 | 77.76 | 41 | 96,535 | 1,290 |
25-Nov-2025 | 78 | 81.6 | 75.6 | 80.14 | 25 | 29,201 | 370 |
26-Nov-2025 | 80.14 | 81.79 | 79 | 81.79 | 17 | 1,07,661 | 1,339 |
27-Nov-2025 | 81.79 | 84 | 79.6 | 80.34 | 6 | 19,018 | 236 |
28-Nov-2025 | 78.73 | 84 | 78.73 | 84 | 14 | 93,135 | 1,140 |
01-Dec-2025 | 86 | 88.2 | 84 | 88.2 | 11 | 46,630 | 530 |
02-Dec-2025 | 92.4 | 92.4 | 83.79 | 84.27 | 48 | 2,34,410 | 2,760 |
03-Dec-2025 | 88 | 88 | 82.1 | 87.98 | 11 | 2,98,538 | 3,590 |
04-Dec-2025 | 92.37 | 92.37 | 91.69 | 91.7 | 17 | 19,517 | 212 |
05-Dec-2025 | 93.53 | 96.28 | 93.53 | 96 | 35 | 2,24,443 | 2,374 |
08-Dec-2025 | 100.8 | 100.8 | 99 | 100.15 | 34 | 1,94,151 | 1,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.