Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 105.45 | 105.45 | 105.45 | 105.45 | 4 | 16,872 | 160 |
11-Mar-2026 | 105.45 | 110.7 | 100.2 | 110.7 | 14 | 2,48,950 | 2,452 |
12-Mar-2026 | 110.65 | 110.65 | 110.65 | 110.65 | 2 | 663 | 6 |
13-Mar-2026 | 110.45 | 110.45 | 110.45 | 110.45 | 1 | 110 | 1 |
16-Mar-2026 | 104.95 | 104.95 | 104.95 | 104.95 | 1 | 104 | 1 |
18-Mar-2026 | 100 | 110 | 100 | 100 | 13 | 1,86,530 | 1,814 |
19-Mar-2026 | 100 | 100.5 | 100 | 100 | 6 | 38,071 | 380 |
24-Mar-2026 | 100 | 100 | 100 | 100 | 2 | 20,000 | 200 |
25-Mar-2026 | 100 | 100 | 95 | 97 | 7 | 56,423 | 582 |
27-Mar-2026 | 97.95 | 98.7 | 92.15 | 92.15 | 18 | 1,53,683 | 1,542 |
30-Mar-2026 | 90.35 | 90.35 | 90.35 | 90.35 | 1 | 1,355 | 15 |
01-Apr-2026 | 90.35 | 90.35 | 90.35 | 90.35 | 1 | 993 | 11 |
02-Apr-2026 | 85.85 | 85.85 | 85.85 | 85.85 | 11 | 72,199 | 841 |
06-Apr-2026 | 85.85 | 85.85 | 84 | 85.85 | 7 | 6,506 | 76 |
07-Apr-2026 | 85 | 85 | 85 | 85 | 4 | 1,700 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
