Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 99 | 99 | 99 | 99 | 2 | 198 | 2 |
24-Sep-2026 | 94.15 | 94.15 | 94.05 | 94.05 | 7 | 20,033 | 213 |
25-Sep-2026 | 94 | 94.15 | 94 | 94.15 | 4 | 12,885 | 137 |
29-Sep-2026 | 94.15 | 94.15 | 94.15 | 94.15 | 3 | 8,473 | 90 |
01-Oct-2026 | 93.99 | 94.15 | 93.99 | 94.15 | 8 | 1,50,632 | 1,600 |
05-Oct-2026 | 98.85 | 98.85 | 98.85 | 98.85 | 7 | 14,530 | 147 |
07-Oct-2026 | 93.91 | 93.91 | 93.91 | 93.91 | 2 | 187 | 2 |
08-Oct-2026 | 95.79 | 97 | 90 | 96 | 6 | 1,638 | 17 |
12-Oct-2026 | 94.08 | 100.8 | 94.08 | 100.8 | 11 | 16,880 | 167 |
13-Oct-2026 | 100.8 | 100.8 | 96 | 96 | 7 | 10,291 | 107 |
14-Oct-2026 | 91.2 | 91.2 | 91.2 | 91.2 | 9 | 12,585 | 138 |
15-Oct-2026 | 95.75 | 95.75 | 87.25 | 95.3 | 16 | 39,867 | 363 |
16-Oct-2026 | 90.55 | 90.55 | 90.54 | 90.54 | 5 | 4,436 | 49 |
21-Oct-2026 | 86.02 | 86.02 | 86.02 | 86.02 | 6 | 1,892 | 22 |
22-Oct-2026 | 85.99 | 86 | 85.99 | 86 | 5 | 5,159 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
