Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 101.76 | 101.76 | 101.76 | 101.76 | 16 | 64,108 | 630 |
21-Oct-2025 | 99.73 | 99.73 | 99.73 | 99.73 | 7 | 3,01,882 | 3,027 |
23-Oct-2025 | 97.74 | 97.74 | 97.74 | 97.74 | 18 | 3,40,330 | 3,482 |
24-Oct-2025 | 95.79 | 95.79 | 95.79 | 95.79 | 15 | 2,40,049 | 2,506 |
27-Oct-2025 | 93.88 | 93.88 | 93.88 | 93.88 | 15 | 1,82,596 | 1,945 |
28-Oct-2025 | 92.01 | 92.01 | 92.01 | 92.01 | 7 | 19,690 | 214 |
29-Oct-2025 | 90.17 | 90.17 | 90.17 | 90.17 | 12 | 76,193 | 845 |
30-Oct-2025 | 88.37 | 88.37 | 88.37 | 88.37 | 21 | 1,71,614 | 1,942 |
31-Oct-2025 | 88.37 | 88.37 | 86.61 | 86.61 | 13 | 36,996 | 421 |
03-Nov-2025 | 84.88 | 84.88 | 84.88 | 84.88 | 24 | 1,60,423 | 1,890 |
04-Nov-2025 | 83.19 | 86.57 | 83.19 | 86.57 | 36 | 3,04,239 | 3,614 |
06-Nov-2025 | 86.15 | 86.15 | 84.84 | 84.84 | 23 | 2,82,758 | 3,322 |
07-Nov-2025 | 83.15 | 83.15 | 83.15 | 83.15 | 14 | 78,743 | 947 |
10-Nov-2025 | 83 | 83 | 81.49 | 81.49 | 13 | 1,58,196 | 1,906 |
11-Nov-2025 | 81.49 | 81.49 | 80 | 80 | 6 | 13,214 | 163 |
12-Nov-2025 | 81.6 | 81.6 | 81.6 | 81.6 | 21 | 51,734 | 634 |
13-Nov-2025 | 81.6 | 81.6 | 81.6 | 81.6 | 11 | 51,652 | 633 |
14-Nov-2025 | 80 | 80 | 80 | 80 | 4 | 1,760 | 22 |
17-Nov-2025 | 81.05 | 81.05 | 80 | 80 | 10 | 20,645 | 258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.