Sh. Krishna Pap.

Shree Krishna Paper Mills & Industries Ltd Historical Data

NSEBSE

₹122.5

(-2.00%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	98.15	105.15	98.15	104.27	59	2,46,815	2,357
10-Dec-2025	109.48	109.48	103.6	109.4	47	3,76,256	3,448
11-Dec-2025	109.4	109.4	103.93	109.36	42	2,74,833	2,574
12-Dec-2025	114.8	114.8	104	107.67	50	3,99,157	3,592
15-Dec-2025	105.92	113.05	105.92	113.05	46	3,96,350	3,514
16-Dec-2025	118	118.7	107.4	117.45	77	8,46,084	7,661
17-Dec-2025	122.99	122.99	112.1	116.16	35	2,99,995	2,633
18-Dec-2025	121.96	121.96	119	121.4	50	4,13,319	3,419
19-Dec-2025	127.47	127.47	126.5	127.47	82	21,39,451	16,795
22-Dec-2025	133	133.84	133	133.84	43	3,82,955	2,866
23-Dec-2025	133.8	133.8	131.17	131.17	35	4,54,036	3,423
24-Dec-2025	133.79	133.79	133.74	133.79	15	1,59,740	1,194
26-Dec-2025	135.2	135.2	131.12	131.12	19	1,58,726	1,180
29-Dec-2025	128.5	131.12	128.5	131.12	24	3,56,489	2,762
30-Dec-2025	133.73	133.73	133.7	133.7	4	16,313	122
31-Dec-2025	133.7	134	133.7	134	8	1,52,664	1,141
01-Jan-2026	132	132	131.35	131.35	8	36,895	280
02-Jan-2026	129	130	129	129	13	57,383	443
05-Jan-2026	129	129	126.45	126.45	13	1,12,664	879
06-Jan-2026	126.35	126.35	125.1	125.1	9	69,694	557
07-Jan-2026	126.35	126.35	125	125	14	2,82,003	2,234
08-Jan-2026	125	125	122.5	122.5	7	50,827	408

Sh. Krishna Pap.: Related NEWS

No Record Found

Invest wise with Expert advice