Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2026 | 105 | 105 | 105 | 105 | 3 | 2,940 | 28 |
14-Aug-2026 | 102 | 104.5 | 99.75 | 104.5 | 8 | 16,903 | 167 |
17-Aug-2026 | 99.3 | 99.3 | 99.3 | 99.3 | 4 | 2,184 | 22 |
18-Aug-2026 | 99.3 | 99.3 | 99.3 | 99.3 | 3 | 24,725 | 249 |
19-Aug-2026 | 99.3 | 99.3 | 99.3 | 99.3 | 2 | 993 | 10 |
20-Aug-2026 | 99 | 99 | 94.35 | 95 | 11 | 1,91,930 | 2,020 |
21-Aug-2026 | 99 | 99 | 99 | 99 | 6 | 2,079 | 21 |
24-Aug-2026 | 103.95 | 103.95 | 99 | 99.35 | 10 | 32,357 | 324 |
25-Aug-2026 | 100 | 100 | 100 | 100 | 1 | 100 | 1 |
26-Aug-2026 | 95 | 97 | 95 | 97 | 7 | 6,076 | 63 |
27-Aug-2026 | 96.55 | 96.55 | 96.55 | 96.55 | 3 | 386 | 4 |
28-Aug-2026 | 96.55 | 97 | 92 | 92 | 4 | 1,153 | 12 |
31-Aug-2026 | 95 | 95 | 95 | 95 | 1 | 1,045 | 11 |
04-Sep-2026 | 95 | 95 | 93.1 | 93.1 | 2 | 1,890 | 20 |
07-Sep-2026 | 94.96 | 94.96 | 94.96 | 94.96 | 4 | 1,614 | 17 |
08-Sep-2026 | 94.96 | 94.96 | 90.22 | 90.24 | 8 | 20,636 | 218 |
09-Sep-2026 | 90.24 | 90.24 | 90 | 90 | 8 | 16,021 | 178 |
10-Sep-2026 | 85.5 | 90 | 85.5 | 90 | 5 | 2,434 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
