Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 133 | 133.84 | 133 | 133.84 | 43 | 3,82,955 | 2,866 |
23-Dec-2025 | 133.8 | 133.8 | 131.17 | 131.17 | 35 | 4,54,036 | 3,423 |
24-Dec-2025 | 133.79 | 133.79 | 133.74 | 133.79 | 15 | 1,59,740 | 1,194 |
26-Dec-2025 | 135.2 | 135.2 | 131.12 | 131.12 | 19 | 1,58,726 | 1,180 |
29-Dec-2025 | 128.5 | 131.12 | 128.5 | 131.12 | 24 | 3,56,489 | 2,762 |
30-Dec-2025 | 133.73 | 133.73 | 133.7 | 133.7 | 4 | 16,313 | 122 |
31-Dec-2025 | 133.7 | 134 | 133.7 | 134 | 8 | 1,52,664 | 1,141 |
01-Jan-2026 | 132 | 132 | 131.35 | 131.35 | 8 | 36,895 | 280 |
02-Jan-2026 | 129 | 130 | 129 | 129 | 13 | 57,383 | 443 |
05-Jan-2026 | 129 | 129 | 126.45 | 126.45 | 13 | 1,12,664 | 879 |
06-Jan-2026 | 126.35 | 126.35 | 125.1 | 125.1 | 9 | 69,694 | 557 |
07-Jan-2026 | 126.35 | 126.35 | 125 | 125 | 14 | 2,82,003 | 2,234 |
08-Jan-2026 | 125 | 125 | 122.5 | 122.5 | 7 | 50,827 | 408 |
09-Jan-2026 | 122.5 | 122.5 | 120.05 | 120.05 | 5 | 11,047 | 91 |
12-Jan-2026 | 119.45 | 119.45 | 118.25 | 118.25 | 2 | 476 | 4 |
13-Jan-2026 | 117.7 | 117.7 | 117.7 | 117.7 | 1 | 117 | 1 |
14-Jan-2026 | 115.35 | 115.35 | 115.35 | 115.35 | 4 | 3,921 | 34 |
16-Jan-2026 | 115.35 | 115.35 | 113.05 | 113.05 | 10 | 1,10,776 | 975 |
19-Jan-2026 | 110.8 | 111.9 | 110.8 | 110.8 | 4 | 27,422 | 247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
