Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 40 | 41.99 | 38.39 | 38.39 | 12 | 6,886 | 121 |
31-Jul-2025 | 38.39 | 39.98 | 36.48 | 38.03 | 15 | 23,710 | 632 |
01-Aug-2025 | 38 | 39.9 | 36.15 | 36.17 | 23 | 83,562 | 2,301 |
04-Aug-2025 | 36 | 36 | 34.37 | 34.37 | 17 | 31,911 | 922 |
05-Aug-2025 | 32.8 | 35.49 | 32.66 | 33.54 | 20 | 30,913 | 591 |
06-Aug-2025 | 33.54 | 34.93 | 32.11 | 34.8 | 7 | 5,287 | 163 |
07-Aug-2025 | 35.99 | 35.99 | 33.21 | 34.79 | 9 | 11,230 | 313 |
08-Aug-2025 | 34 | 34 | 33.06 | 33.06 | 9 | 7,766 | 232 |
11-Aug-2025 | 33.7 | 33.72 | 33.7 | 33.7 | 5 | 6,909 | 205 |
12-Aug-2025 | 33.7 | 33.7 | 32.02 | 32.04 | 23 | 93,910 | 2,604 |
13-Aug-2025 | 32.2 | 32.9 | 30.44 | 32.9 | 15 | 31,843 | 582 |
14-Aug-2025 | 33 | 33.99 | 31.26 | 31.26 | 23 | 34,421 | 1,073 |
18-Aug-2025 | 29.7 | 32.79 | 29.7 | 32.38 | 15 | 33,950 | 856 |
19-Aug-2025 | 32.38 | 32.9 | 32.38 | 32.9 | 2 | 986 | 30 |
21-Aug-2025 | 32.05 | 34 | 32.05 | 34 | 7 | 13,294 | 409 |
22-Aug-2025 | 32.33 | 35.69 | 32.33 | 35.69 | 9 | 4,284 | 106 |
25-Aug-2025 | 37.35 | 37.35 | 37.26 | 37.26 | 5 | 223 | 6 |
26-Aug-2025 | 35.6 | 37.26 | 35.4 | 36.53 | 20 | 30,373 | 628 |
28-Aug-2025 | 37.99 | 37.99 | 37.47 | 37.47 | 2 | 75 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.