Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 46.1 | 49.37 | 46.1 | 49.3 | 3 | 1,957 | 41 |
10-Jul-2025 | 48.34 | 48.34 | 48.34 | 48.34 | 1 | 48 | 1 |
11-Jul-2025 | 50.75 | 50.75 | 49.99 | 49.99 | 3 | 151 | 3 |
14-Jul-2025 | 48 | 48 | 47.5 | 47.5 | 5 | 3,136 | 66 |
15-Jul-2025 | 49 | 49 | 45.13 | 45.15 | 19 | 21,863 | 322 |
16-Jul-2025 | 46.54 | 46.54 | 46.54 | 46.54 | 1 | 232 | 5 |
17-Jul-2025 | 45.5 | 45.5 | 44.22 | 44.22 | 10 | 16,585 | 373 |
18-Jul-2025 | 42.01 | 42.02 | 42.01 | 42.01 | 14 | 26,929 | 608 |
21-Jul-2025 | 40 | 43.96 | 39.91 | 42.44 | 26 | 39,105 | 961 |
22-Jul-2025 | 40.32 | 41.58 | 40.32 | 41.57 | 14 | 15,774 | 217 |
23-Jul-2025 | 39.5 | 39.51 | 39.5 | 39.5 | 14 | 30,218 | 765 |
24-Jul-2025 | 38 | 38 | 37.53 | 37.53 | 21 | 41,465 | 930 |
25-Jul-2025 | 35.66 | 39.39 | 35.66 | 39.25 | 15 | 23,921 | 613 |
28-Jul-2025 | 39.25 | 41.2 | 39.25 | 40.5 | 5 | 2,272 | 46 |
29-Jul-2025 | 38.48 | 40.43 | 38.48 | 40.41 | 6 | 5,394 | 138 |
30-Jul-2025 | 40 | 41.99 | 38.39 | 38.39 | 12 | 6,886 | 121 |
31-Jul-2025 | 38.39 | 39.98 | 36.48 | 38.03 | 15 | 23,710 | 632 |
01-Aug-2025 | 38 | 39.9 | 36.15 | 36.17 | 23 | 83,562 | 2,301 |
04-Aug-2025 | 36 | 36 | 34.37 | 34.37 | 17 | 31,911 | 922 |
05-Aug-2025 | 32.8 | 35.49 | 32.66 | 33.54 | 20 | 30,913 | 591 |
06-Aug-2025 | 33.54 | 34.93 | 32.11 | 34.8 | 7 | 5,287 | 163 |
07-Aug-2025 | 35.99 | 35.99 | 33.21 | 34.79 | 9 | 11,230 | 313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.