Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 42.75 | 45 | 42.75 | 42.75 | 4 | 1,210 | 27 |
26-May-2025 | 42.96 | 42.96 | 40.62 | 42.75 | 7 | 11,534 | 275 |
27-May-2025 | 42.75 | 44.85 | 40.62 | 44.63 | 11 | 41,950 | 1,030 |
28-May-2025 | 44.41 | 46.86 | 42.5 | 46.8 | 7 | 698 | 16 |
29-May-2025 | 49.14 | 49.14 | 49.14 | 49.14 | 1 | 49 | 1 |
02-Jun-2025 | 48.9 | 48.9 | 48.66 | 48.66 | 2 | 5,110 | 105 |
05-Jun-2025 | 48.41 | 48.41 | 48.41 | 48.41 | 1 | 2,565 | 53 |
09-Jun-2025 | 47.45 | 50.83 | 47.45 | 50.83 | 8 | 6,489 | 136 |
10-Jun-2025 | 48.5 | 50.5 | 48.29 | 48.63 | 5 | 12,062 | 202 |
11-Jun-2025 | 48.53 | 48.53 | 48.53 | 48.53 | 5 | 5,192 | 107 |
12-Jun-2025 | 50 | 50 | 48.2 | 48.44 | 5 | 3,004 | 61 |
13-Jun-2025 | 46.2 | 48.2 | 46.02 | 46.02 | 5 | 9,748 | 210 |
16-Jun-2025 | 46 | 46 | 46 | 46 | 2 | 506 | 11 |
17-Jun-2025 | 48.3 | 48.3 | 43.7 | 48.28 | 13 | 33,441 | 559 |
18-Jun-2025 | 46.2 | 48.27 | 46 | 48.27 | 3 | 1,200 | 26 |
19-Jun-2025 | 47.94 | 47.94 | 47.94 | 47.94 | 1 | 431 | 9 |
20-Jun-2025 | 50.3 | 50.3 | 45.55 | 49.99 | 22 | 78,657 | 1,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.