Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 66 | 68.37 | 66 | 68.37 | 86 | 7,57,768 | 11,175 |
01-Oct-2025 | 71.78 | 71.78 | 71.78 | 71.78 | 21 | 1,69,831 | 2,366 |
03-Oct-2025 | 75.36 | 75.36 | 75.36 | 75.36 | 17 | 2,24,271 | 2,976 |
06-Oct-2025 | 79.12 | 79.12 | 79.12 | 79.12 | 30 | 2,80,796 | 3,549 |
07-Oct-2025 | 83.07 | 83.07 | 83.07 | 83.07 | 15 | 2,57,184 | 3,096 |
08-Oct-2025 | 87.22 | 87.22 | 87.22 | 87.22 | 17 | 1,54,815 | 1,775 |
09-Oct-2025 | 91.58 | 91.58 | 91.58 | 91.58 | 13 | 1,69,056 | 1,846 |
10-Oct-2025 | 96.15 | 96.15 | 96.15 | 96.15 | 15 | 1,61,051 | 1,675 |
13-Oct-2025 | 100.95 | 100.95 | 91.35 | 100.95 | 385 | 46,95,772 | 47,994 |
14-Oct-2025 | 105.99 | 105.99 | 105.99 | 105.99 | 12 | 1,56,759 | 1,479 |
15-Oct-2025 | 103.88 | 108.1 | 103.88 | 108.1 | 78 | 14,93,529 | 14,124 |
16-Oct-2025 | 110.26 | 110.26 | 105.94 | 105.94 | 74 | 9,24,109 | 8,431 |
17-Oct-2025 | 103.83 | 103.83 | 103.83 | 103.83 | 20 | 1,14,005 | 1,098 |
20-Oct-2025 | 101.76 | 101.76 | 101.76 | 101.76 | 16 | 64,108 | 630 |
21-Oct-2025 | 99.73 | 99.73 | 99.73 | 99.73 | 7 | 3,01,882 | 3,027 |
23-Oct-2025 | 97.74 | 97.74 | 97.74 | 97.74 | 18 | 3,40,330 | 3,482 |
24-Oct-2025 | 95.79 | 95.79 | 95.79 | 95.79 | 15 | 2,40,049 | 2,506 |
27-Oct-2025 | 93.88 | 93.88 | 93.88 | 93.88 | 15 | 1,82,596 | 1,945 |
28-Oct-2025 | 92.01 | 92.01 | 92.01 | 92.01 | 7 | 19,690 | 214 |
29-Oct-2025 | 90.17 | 90.17 | 90.17 | 90.17 | 12 | 76,193 | 845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.