Sh. Krishna Pap.

Shree Krishna Paper Mills & Industries Ltd Historical Data

NSEBSE

₹88.37

(-2.00%)

Oct 30, 2025|11:34:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	66	68.37	66	68.37	86	7,57,768	11,175
01-Oct-2025	71.78	71.78	71.78	71.78	21	1,69,831	2,366
03-Oct-2025	75.36	75.36	75.36	75.36	17	2,24,271	2,976
06-Oct-2025	79.12	79.12	79.12	79.12	30	2,80,796	3,549
07-Oct-2025	83.07	83.07	83.07	83.07	15	2,57,184	3,096
08-Oct-2025	87.22	87.22	87.22	87.22	17	1,54,815	1,775
09-Oct-2025	91.58	91.58	91.58	91.58	13	1,69,056	1,846
10-Oct-2025	96.15	96.15	96.15	96.15	15	1,61,051	1,675
13-Oct-2025	100.95	100.95	91.35	100.95	385	46,95,772	47,994
14-Oct-2025	105.99	105.99	105.99	105.99	12	1,56,759	1,479
15-Oct-2025	103.88	108.1	103.88	108.1	78	14,93,529	14,124
16-Oct-2025	110.26	110.26	105.94	105.94	74	9,24,109	8,431
17-Oct-2025	103.83	103.83	103.83	103.83	20	1,14,005	1,098
20-Oct-2025	101.76	101.76	101.76	101.76	16	64,108	630
21-Oct-2025	99.73	99.73	99.73	99.73	7	3,01,882	3,027
23-Oct-2025	97.74	97.74	97.74	97.74	18	3,40,330	3,482
24-Oct-2025	95.79	95.79	95.79	95.79	15	2,40,049	2,506
27-Oct-2025	93.88	93.88	93.88	93.88	15	1,82,596	1,945
28-Oct-2025	92.01	92.01	92.01	92.01	7	19,690	214
29-Oct-2025	90.17	90.17	90.17	90.17	12	76,193	845

Sh. Krishna Pap.: Related NEWS

No Record Found

Invest wise with Expert advice