Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 44 | 44 | 44 | 44 | 1 | 44 | 1 |
07-May-2025 | 45 | 45 | 41.8 | 44.95 | 4 | 8,768 | 102 |
12-May-2025 | 43.99 | 43.99 | 43.99 | 43.99 | 1 | 439 | 10 |
13-May-2025 | 41.8 | 41.8 | 41.8 | 41.8 | 6 | 22,990 | 550 |
14-May-2025 | 39.71 | 41 | 39.71 | 41 | 6 | 8,325 | 209 |
16-May-2025 | 40.2 | 41 | 40.2 | 41 | 2 | 4,143 | 103 |
19-May-2025 | 41 | 43 | 38.95 | 43 | 5 | 9,657 | 247 |
20-May-2025 | 43 | 45.15 | 41 | 44.99 | 7 | 5,374 | 109 |
21-May-2025 | 47 | 47 | 46.99 | 47 | 5 | 23,546 | 501 |
22-May-2025 | 49 | 49 | 45 | 45 | 11 | 42,264 | 935 |
23-May-2025 | 42.75 | 45 | 42.75 | 42.75 | 4 | 1,210 | 27 |
26-May-2025 | 42.96 | 42.96 | 40.62 | 42.75 | 7 | 11,534 | 275 |
27-May-2025 | 42.75 | 44.85 | 40.62 | 44.63 | 11 | 41,950 | 1,030 |
28-May-2025 | 44.41 | 46.86 | 42.5 | 46.8 | 7 | 698 | 16 |
29-May-2025 | 49.14 | 49.14 | 49.14 | 49.14 | 1 | 49 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.