Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 90.35 | 90.35 | 90.35 | 90.35 | 1 | 993 | 11 |
02-Apr-2026 | 85.85 | 85.85 | 85.85 | 85.85 | 11 | 72,199 | 841 |
06-Apr-2026 | 85.85 | 85.85 | 84 | 85.85 | 7 | 6,506 | 76 |
07-Apr-2026 | 85 | 85 | 85 | 85 | 4 | 1,700 | 20 |
08-Apr-2026 | 84 | 86.52 | 84 | 86.52 | 5 | 10,184 | 118 |
13-Apr-2026 | 88.25 | 88.25 | 82.2 | 82.2 | 9 | 40,964 | 484 |
15-Apr-2026 | 82.2 | 82.2 | 78.09 | 78.1 | 15 | 48,616 | 614 |
16-Apr-2026 | 82 | 82 | 82 | 82 | 15 | 1,45,960 | 1,775 |
17-Apr-2026 | 86 | 86 | 86 | 86 | 2 | 25,800 | 300 |
20-Apr-2026 | 87.72 | 87.72 | 86 | 86 | 5 | 86,197 | 1,000 |
21-Apr-2026 | 86 | 90.25 | 86 | 90.25 | 5 | 34,325 | 396 |
22-Apr-2026 | 94.76 | 94.76 | 94.47 | 94.75 | 7 | 53,416 | 564 |
23-Apr-2026 | 99.48 | 99.48 | 99.38 | 99.48 | 11 | 1,75,970 | 1,769 |
24-Apr-2026 | 104.45 | 104.45 | 101.45 | 104.36 | 24 | 1,88,769 | 1,765 |
27-Apr-2026 | 109.5 | 109.57 | 109.49 | 109.57 | 13 | 40,952 | 274 |
28-Apr-2026 | 115 | 115.04 | 115 | 115.04 | 6 | 17,367 | 100 |
29-Apr-2026 | 120.79 | 120.79 | 115 | 120.79 | 13 | 42,696 | 263 |
30-Apr-2026 | 126.8 | 126.82 | 126.5 | 126.82 | 6 | 7,352 | 58 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
