Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 108.1 | 108.1 | 108.1 | 108.1 | 10 | 17,944 | 166 |
24-Jun-2026 | 112.8 | 112.8 | 102.7 | 102.7 | 9 | 12,260 | 114 |
25-Jun-2026 | 102.2 | 102.2 | 97.6 | 97.6 | 12 | 11,631 | 118 |
29-Jun-2026 | 92.75 | 93.65 | 92.75 | 92.75 | 17 | 10,574 | 114 |
30-Jun-2026 | 97.35 | 97.35 | 96.9 | 96.9 | 16 | 45,867 | 472 |
01-Jul-2026 | 101 | 101 | 101 | 101 | 4 | 64,640 | 640 |
02-Jul-2026 | 101 | 101 | 100.95 | 101 | 10 | 1,10,187 | 1,091 |
03-Jul-2026 | 102.01 | 105 | 100 | 100 | 3 | 10,312 | 103 |
08-Jul-2026 | 104.8 | 105 | 104.8 | 105 | 8 | 71,695 | 683 |
09-Jul-2026 | 105 | 105 | 105 | 105 | 5 | 24,570 | 234 |
10-Jul-2026 | 102 | 102 | 99.75 | 99.75 | 3 | 2,240 | 22 |
13-Jul-2026 | 96 | 97.76 | 94.77 | 95 | 15 | 30,529 | 322 |
14-Jul-2026 | 95 | 96 | 95 | 96 | 6 | 8,255 | 86 |
15-Jul-2026 | 96 | 100.7 | 96 | 100.7 | 8 | 21,506 | 219 |
16-Jul-2026 | 105.65 | 105.65 | 105.64 | 105.64 | 4 | 39,615 | 375 |
17-Jul-2026 | 110 | 110.9 | 110 | 110 | 14 | 26,444 | 240 |
20-Jul-2026 | 115.4 | 115.5 | 104.5 | 104.5 | 17 | 66,995 | 621 |
22-Jul-2026 | 100 | 100 | 100 | 100 | 1 | 39,200 | 392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
