Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 117 | 117 | 112 | 114 | 13 | 45,245 | 400 |
19-Feb-2026 | 116.28 | 119.7 | 116 | 119.7 | 10 | 27,111 | 231 |
20-Feb-2026 | 115 | 117.8 | 115 | 117.8 | 2 | 1,517 | 13 |
24-Feb-2026 | 117.8 | 120 | 111.92 | 111.92 | 8 | 69,425 | 579 |
25-Feb-2026 | 107.1 | 116.9 | 106.33 | 116.09 | 46 | 2,57,296 | 2,392 |
26-Feb-2026 | 118 | 120.5 | 110.29 | 110.29 | 12 | 38,843 | 348 |
27-Feb-2026 | 110 | 115.5 | 104.78 | 114.9 | 10 | 60,138 | 556 |
02-Mar-2026 | 114.9 | 114.9 | 111 | 111 | 4 | 1,799 | 16 |
04-Mar-2026 | 105.45 | 111 | 105.45 | 106.95 | 7 | 3,415 | 32 |
05-Mar-2026 | 111 | 111.25 | 101.65 | 106.6 | 23 | 3,67,577 | 3,379 |
06-Mar-2026 | 101.3 | 111.25 | 101.3 | 111 | 43 | 1,74,650 | 1,671 |
10-Mar-2026 | 105.45 | 105.45 | 105.45 | 105.45 | 4 | 16,872 | 160 |
11-Mar-2026 | 105.45 | 110.7 | 100.2 | 110.7 | 14 | 2,48,950 | 2,452 |
12-Mar-2026 | 110.65 | 110.65 | 110.65 | 110.65 | 2 | 663 | 6 |
13-Mar-2026 | 110.45 | 110.45 | 110.45 | 110.45 | 1 | 110 | 1 |
16-Mar-2026 | 104.95 | 104.95 | 104.95 | 104.95 | 1 | 104 | 1 |
18-Mar-2026 | 100 | 110 | 100 | 100 | 13 | 1,86,530 | 1,814 |
19-Mar-2026 | 100 | 100.5 | 100 | 100 | 6 | 38,071 | 380 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
