Sh. Krishna Pap.

Shree Krishna Paper Mills & Industries Ltd Historical Data

NSEBSE

₹87.22

(5.00%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	34	35.21	33.65	33.66	12	27,000	570
09-Sep-2025	33.5	35.34	33.5	35.34	15	2,02,520	944
10-Sep-2025	37	37.1	36.1	37.1	16	81,128	2,212
11-Sep-2025	38.95	38.95	36.29	36.29	23	40,724	1,046
12-Sep-2025	38	38.1	38	38.1	4	11,638	205
15-Sep-2025	38.86	40	38.86	40	10	44,078	1,102
16-Sep-2025	42	42	42	42	13	86,310	2,055
17-Sep-2025	44.1	44.1	44.1	44.1	16	1,26,831	2,876
18-Sep-2025	46.3	46.3	46.3	46.3	13	89,266	1,928
19-Sep-2025	48.61	48.61	48.6	48.61	45	4,72,177	6,917
22-Sep-2025	51.04	51.04	51.04	51.04	18	1,59,448	3,124
23-Sep-2025	53.59	53.59	53.59	53.59	11	76,955	1,436
24-Sep-2025	56.26	56.26	56.26	56.26	7	1,29,229	2,297
25-Sep-2025	59.07	59.07	59.07	59.07	9	1,52,695	2,585
26-Sep-2025	62.02	62.02	59.51	62.02	141	15,19,798	13,789
29-Sep-2025	65.12	65.12	65.12	65.12	10	1,88,196	2,890
30-Sep-2025	66	68.37	66	68.37	86	7,57,768	11,175
01-Oct-2025	71.78	71.78	71.78	71.78	21	1,69,831	2,366
03-Oct-2025	75.36	75.36	75.36	75.36	17	2,24,271	2,976
06-Oct-2025	79.12	79.12	79.12	79.12	30	2,80,796	3,549
07-Oct-2025	83.07	83.07	83.07	83.07	15	2,57,184	3,096

Sh. Krishna Pap.: Related NEWS

No Record Found

Invest wise with Expert advice