Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 135.4 | 149.3 | 135.3 | 149.3 | 19 | 1,07,834 | 648 |
03-Jun-2026 | 149.3 | 149.3 | 142.35 | 148.7 | 25 | 1,76,196 | 1,034 |
04-Jun-2026 | 148.6 | 148.6 | 141.9 | 141.9 | 10 | 98,949 | 568 |
05-Jun-2026 | 135 | 143 | 135 | 136.2 | 32 | 4,53,861 | 2,685 |
08-Jun-2026 | 135.2 | 135.2 | 129.4 | 129.4 | 19 | 4,58,511 | 3,430 |
09-Jun-2026 | 129.9 | 129.9 | 127.95 | 127.95 | 2 | 22,856 | 176 |
11-Jun-2026 | 121.6 | 128.7 | 121.6 | 128 | 14 | 4,75,635 | 3,545 |
12-Jun-2026 | 129.25 | 129.25 | 129.25 | 129.25 | 1 | 129 | 1 |
15-Jun-2026 | 125.9 | 126 | 122.8 | 124.05 | 7 | 5,245 | 42 |
17-Jun-2026 | 122 | 124.05 | 122 | 122 | 3 | 3,66,124 | 3,001 |
18-Jun-2026 | 126 | 126 | 126 | 126 | 1 | 2,31,336 | 1,836 |
19-Jun-2026 | 125.9 | 125.9 | 119.7 | 119.7 | 6 | 10,005 | 80 |
22-Jun-2026 | 113.75 | 113.75 | 113.75 | 113.75 | 9 | 43,338 | 381 |
23-Jun-2026 | 108.1 | 108.1 | 108.1 | 108.1 | 10 | 17,944 | 166 |
24-Jun-2026 | 112.8 | 112.8 | 102.7 | 102.7 | 9 | 12,260 | 114 |
25-Jun-2026 | 102.2 | 102.2 | 97.6 | 97.6 | 12 | 11,631 | 118 |
29-Jun-2026 | 92.75 | 93.65 | 92.75 | 92.75 | 17 | 10,574 | 114 |
30-Jun-2026 | 97.35 | 97.35 | 96.9 | 96.9 | 16 | 45,867 | 472 |
01-Jul-2026 | 101 | 101 | 101 | 101 | 4 | 64,640 | 640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
