iifl-logo

Shree Krishna Paper Mills & Industries Ltd Historical Data

88.37
(-2.00%)
Oct 30, 2025|11:34:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Krishna Paper Mills & Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

66

68.376668.37867,57,76811,175

01-Oct-2025

71.78

71.7871.7871.78211,69,8312,366

03-Oct-2025

75.36

75.3675.3675.36172,24,2712,976

06-Oct-2025

79.12

79.1279.1279.12302,80,7963,549

07-Oct-2025

83.07

83.0783.0783.07152,57,1843,096

08-Oct-2025

87.22

87.2287.2287.22171,54,8151,775

09-Oct-2025

91.58

91.5891.5891.58131,69,0561,846

10-Oct-2025

96.15

96.1596.1596.15151,61,0511,675

13-Oct-2025

100.95

100.9591.35100.9538546,95,77247,994

14-Oct-2025

105.99

105.99105.99105.99121,56,7591,479

15-Oct-2025

103.88

108.1103.88108.17814,93,52914,124

16-Oct-2025

110.26

110.26105.94105.94749,24,1098,431

17-Oct-2025

103.83

103.83103.83103.83201,14,0051,098

20-Oct-2025

101.76

101.76101.76101.761664,108630

21-Oct-2025

99.73

99.7399.7399.7373,01,8823,027

23-Oct-2025

97.74

97.7497.7497.74183,40,3303,482

24-Oct-2025

95.79

95.7995.7995.79152,40,0492,506

27-Oct-2025

93.88

93.8893.8893.88151,82,5961,945

28-Oct-2025

92.01

92.0192.0192.01719,690214

29-Oct-2025

90.17

90.1790.1790.171276,193845

Sh. Krishna Pap.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.