Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 94.76 | 94.76 | 94.47 | 94.75 | 7 | 53,416 | 564 |
23-Apr-2026 | 99.48 | 99.48 | 99.38 | 99.48 | 11 | 1,75,970 | 1,769 |
24-Apr-2026 | 104.45 | 104.45 | 101.45 | 104.36 | 24 | 1,88,769 | 1,765 |
27-Apr-2026 | 109.5 | 109.57 | 109.49 | 109.57 | 13 | 40,952 | 274 |
28-Apr-2026 | 115 | 115.04 | 115 | 115.04 | 6 | 17,367 | 100 |
29-Apr-2026 | 120.79 | 120.79 | 115 | 120.79 | 13 | 42,696 | 263 |
30-Apr-2026 | 126.8 | 126.82 | 126.5 | 126.82 | 6 | 7,352 | 58 |
04-May-2026 | 133.15 | 133.15 | 120.5 | 120.55 | 43 | 4,88,736 | 2,546 |
05-May-2026 | 120 | 126.55 | 120 | 120 | 25 | 2,90,583 | 1,884 |
06-May-2026 | 120 | 121 | 120 | 120 | 10 | 1,87,840 | 1,557 |
07-May-2026 | 120 | 121.5 | 120 | 121.5 | 7 | 35,351 | 294 |
08-May-2026 | 121.5 | 125 | 121.5 | 121.55 | 9 | 70,501 | 580 |
11-May-2026 | 118.55 | 127.55 | 115.6 | 121.7 | 23 | 3,20,470 | 2,260 |
12-May-2026 | 121.65 | 126 | 116.8 | 121.6 | 18 | 1,27,053 | 722 |
13-May-2026 | 116.8 | 125.4 | 115.6 | 125.35 | 13 | 73,570 | 366 |
14-May-2026 | 125 | 130.85 | 120.6 | 127.1 | 15 | 1,35,045 | 784 |
15-May-2026 | 125 | 130 | 121 | 128.4 | 31 | 1,64,832 | 798 |
18-May-2026 | 128.4 | 128.4 | 128.4 | 128.4 | 1 | 256 | 2 |
19-May-2026 | 122.5 | 123.1 | 122 | 122 | 15 | 1,05,836 | 566 |
21-May-2026 | 122 | 122 | 122 | 122 | 1 | 244 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
