Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 53 | 53 | 53 | 53 | 2 | 53,000 | 500 |
11-Aug-2026 | 53.5 | 53.5 | 51.15 | 51.15 | 3 | 78,325 | 1,000 |
12-Aug-2026 | 48.4 | 50 | 45.65 | 50 | 3 | 72,025 | 1,000 |
13-Aug-2026 | 50 | 50 | 42 | 47 | 6 | 1,36,240 | 2,500 |
14-Aug-2026 | 48.4 | 48.4 | 45.5 | 46.66 | 8 | 3,04,440 | 6,000 |
19-Aug-2026 | 46.66 | 46.66 | 45.69 | 46.66 | 11 | 2,78,680 | 6,000 |
20-Aug-2026 | 45.6 | 45.6 | 42.9 | 44.83 | 12 | 2,62,865 | 4,500 |
21-Aug-2026 | 45.99 | 46 | 42.26 | 43.5 | 13 | 4,24,735 | 7,500 |
24-Aug-2026 | 45.99 | 46 | 44.7 | 45.99 | 9 | 2,06,320 | 4,000 |
25-Aug-2026 | 44.05 | 44.05 | 40 | 42.52 | 23 | 10,73,780 | 23,000 |
26-Aug-2026 | 43 | 50 | 42.86 | 45.72 | 27 | 10,06,165 | 21,500 |
27-Aug-2026 | 48.4 | 49.99 | 48 | 48 | 11 | 4,38,085 | 9,000 |
28-Aug-2026 | 48 | 49 | 48 | 48.21 | 9 | 4,84,390 | 10,000 |
31-Aug-2026 | 46.5 | 46.55 | 46.5 | 46.55 | 2 | 46,525 | 500 |
01-Sep-2026 | 46.5 | 46.5 | 46 | 46 | 2 | 46,250 | 1,000 |
02-Sep-2026 | 43.25 | 46 | 43.25 | 43.79 | 6 | 2,18,895 | 4,000 |
03-Sep-2026 | 43.55 | 45.99 | 43.5 | 45.99 | 7 | 1,56,260 | 1,500 |
07-Sep-2026 | 42.75 | 45.89 | 42.7 | 44.5 | 12 | 3,91,580 | 7,000 |
08-Sep-2026 | 46.15 | 53.4 | 46.15 | 52.62 | 31 | 9,72,770 | 9,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
