Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 77.8 | 77.8 | 76.95 | 77.5 | 4 | 1,54,675 | 2,000 |
11-Apr-2025 | 75.01 | 75.1 | 75.01 | 75.1 | 2 | 75,055 | 1,000 |
15-Apr-2025 | 75.8 | 78 | 75.8 | 78 | 3 | 1,15,900 | 1,500 |
16-Apr-2025 | 78 | 78 | 78 | 78 | 1 | 39,000 | 500 |
17-Apr-2025 | 76 | 78 | 76 | 78 | 2 | 77,000 | 1,000 |
21-Apr-2025 | 78 | 78 | 78 | 78 | 1 | 39,000 | 500 |
22-Apr-2025 | 77.81 | 77.81 | 75.01 | 75.01 | 3 | 1,15,315 | 1,500 |
24-Apr-2025 | 77.99 | 78.76 | 77.99 | 78.76 | 4 | 1,56,755 | 2,000 |
25-Apr-2025 | 82.69 | 82.69 | 77.9 | 77.9 | 7 | 2,81,925 | 3,500 |
28-Apr-2025 | 77 | 77 | 74.01 | 74.23 | 8 | 2,98,885 | 4,000 |
29-Apr-2025 | 74.01 | 74.01 | 70.52 | 70.55 | 9 | 3,22,035 | 4,500 |
30-Apr-2025 | 70.6 | 70.6 | 67.03 | 67.03 | 11 | 3,76,995 | 5,500 |
02-May-2025 | 66.05 | 67 | 66.05 | 66.05 | 4 | 1,32,575 | 2,000 |
05-May-2025 | 68.8 | 69 | 66.05 | 66.05 | 7 | 2,34,550 | 3,500 |
06-May-2025 | 65.9 | 66 | 65.9 | 66 | 2 | 65,950 | 1,000 |
07-May-2025 | 66 | 66 | 66 | 66 | 1 | 66,000 | 1,000 |
08-May-2025 | 66 | 66 | 64.75 | 64.75 | 3 | 98,300 | 1,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
