Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 60.8 | 60.8 | 60.8 | 60.8 | 1 | 30,400 | 500 |
05-Mar-2026 | 61 | 61 | 61 | 61 | 1 | 30,500 | 500 |
06-Mar-2026 | 60.35 | 60.35 | 57.3 | 57.3 | 4 | 1,16,500 | 1,500 |
09-Mar-2026 | 55.95 | 55.95 | 51 | 51 | 20 | 5,88,075 | 9,000 |
10-Mar-2026 | 52.55 | 57 | 52.55 | 56.1 | 10 | 3,00,725 | 4,500 |
11-Mar-2026 | 54.45 | 54.45 | 52.25 | 52.25 | 2 | 53,350 | 1,000 |
12-Mar-2026 | 53 | 53 | 51 | 51 | 4 | 2,08,000 | 4,000 |
13-Mar-2026 | 52.25 | 52.5 | 50 | 52.5 | 6 | 1,55,250 | 1,500 |
16-Mar-2026 | 52.25 | 52.25 | 52.25 | 52.25 | 1 | 26,125 | 500 |
17-Mar-2026 | 50.36 | 50.36 | 49.3 | 49.3 | 3 | 75,005 | 1,500 |
18-Mar-2026 | 51.3 | 51.3 | 49.4 | 49.4 | 4 | 99,975 | 1,500 |
23-Mar-2026 | 49.2 | 49.2 | 49 | 49 | 2 | 3,68,200 | 7,500 |
24-Mar-2026 | 48.45 | 48.45 | 45 | 46 | 5 | 1,16,000 | 2,500 |
25-Mar-2026 | 45.08 | 45.08 | 42 | 42.2 | 12 | 2,84,695 | 5,500 |
27-Mar-2026 | 42.75 | 45 | 40.9 | 42.7 | 15 | 12,49,400 | 27,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
