iifl-logo

Shree Marutinandan Tubes Ltd Historical Data

100.05
(-0.50%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Marutinandan Tubes Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

103

103101.6510231,53,3251,000

25-Sep-2025

106

106106106153,000500

26-Sep-2025

114

114114114157,000500

29-Sep-2025

107

107101.2101.5126,18,0503,000

30-Sep-2025

98

98959541,92,9502,000

01-Oct-2025

99.2

10299.2101.552,52,2002,000

03-Oct-2025

102.6

105.295.02105.2105,02,8602,500

06-Oct-2025

105.2

105.2105.2105.2152,600500

07-Oct-2025

101

101100.7100.742,51,9002,000

09-Oct-2025

106.4

106.4105.7105.721,06,0501,000

10-Oct-2025

100.7

100.7100.7100.721,00,7001,000

13-Oct-2025

102

10210210221,02,0001,000

15-Oct-2025

102

102102102151,000500

16-Oct-2025

100.55

100.55100.55100.5521,00,550500

23-Oct-2025

105

105100100.0542,04,7751,500

Shree Marutinand: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.