Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Nov-2025 | 98.8 | 98.8 | 98.8 | 98.8 | 1 | 49,400 | 500 |
11-Nov-2025 | 98.8 | 98.8 | 98.8 | 98.8 | 1 | 49,400 | 500 |
13-Nov-2025 | 93.86 | 93.86 | 90.25 | 90.35 | 3 | 1,37,230 | 1,500 |
14-Nov-2025 | 94 | 94 | 89.12 | 89.12 | 7 | 3,20,260 | 3,000 |
17-Nov-2025 | 90 | 90 | 89.21 | 89.3 | 3 | 1,34,255 | 1,000 |
18-Nov-2025 | 88.85 | 88.85 | 84.55 | 87 | 8 | 3,48,440 | 2,500 |
19-Nov-2025 | 91.5 | 92.2 | 91.2 | 92.2 | 4 | 1,83,550 | 1,500 |
20-Nov-2025 | 90.25 | 90.25 | 90.25 | 90.25 | 1 | 45,125 | 500 |
24-Nov-2025 | 80.05 | 80.05 | 80.05 | 80.05 | 1 | 40,025 | 500 |
25-Nov-2025 | 86.45 | 86.5 | 84 | 86.2 | 7 | 3,00,075 | 2,000 |
26-Nov-2025 | 90.95 | 94.5 | 89.18 | 93.95 | 9 | 4,56,295 | 4,000 |
27-Nov-2025 | 96 | 96 | 96 | 96 | 1 | 48,000 | 500 |
28-Nov-2025 | 95.5 | 95.5 | 91.15 | 91.15 | 2 | 93,325 | 1,000 |
02-Dec-2025 | 91.15 | 91.15 | 83.15 | 83.5 | 5 | 2,59,925 | 2,500 |
03-Dec-2025 | 87.4 | 87.4 | 86.65 | 87.4 | 3 | 1,30,725 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.