Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 86.45 | 86.5 | 84 | 86.2 | 7 | 3,00,075 | 2,000 |
26-Nov-2025 | 90.95 | 94.5 | 89.18 | 93.95 | 9 | 4,56,295 | 4,000 |
27-Nov-2025 | 96 | 96 | 96 | 96 | 1 | 48,000 | 500 |
28-Nov-2025 | 95.5 | 95.5 | 91.15 | 91.15 | 2 | 93,325 | 1,000 |
02-Dec-2025 | 91.15 | 91.15 | 83.15 | 83.5 | 5 | 2,59,925 | 2,500 |
03-Dec-2025 | 87.4 | 87.4 | 86.65 | 87.4 | 3 | 1,30,725 | 1,000 |
05-Dec-2025 | 87.4 | 87.4 | 87.4 | 87.4 | 1 | 43,700 | 500 |
08-Dec-2025 | 86.65 | 86.65 | 86.65 | 86.65 | 2 | 86,650 | 1,000 |
09-Dec-2025 | 86 | 86 | 82.65 | 83 | 3 | 2,11,825 | 2,000 |
10-Dec-2025 | 72 | 78.5 | 72 | 78.5 | 5 | 1,87,095 | 1,000 |
11-Dec-2025 | 81.7 | 86.65 | 81.7 | 86.65 | 4 | 1,68,500 | 500 |
17-Dec-2025 | 86.65 | 86.65 | 82.35 | 83.8 | 4 | 1,68,300 | 1,000 |
18-Dec-2025 | 86.65 | 89 | 86.65 | 89 | 4 | 1,76,575 | 1,500 |
19-Dec-2025 | 87.4 | 90 | 87.4 | 90 | 2 | 88,700 | 500 |
24-Dec-2025 | 86.6 | 87.5 | 86.6 | 87.5 | 3 | 1,30,550 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
