Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 51.3 | 51.3 | 49.4 | 49.4 | 4 | 99,975 | 1,500 |
23-Mar-2026 | 49.2 | 49.2 | 49 | 49 | 2 | 3,68,200 | 7,500 |
24-Mar-2026 | 48.45 | 48.45 | 45 | 46 | 5 | 1,16,000 | 2,500 |
25-Mar-2026 | 45.08 | 45.08 | 42 | 42.2 | 12 | 2,84,695 | 5,500 |
27-Mar-2026 | 42.75 | 45 | 40.9 | 42.7 | 15 | 12,49,400 | 27,500 |
30-Mar-2026 | 42.7 | 42.7 | 40 | 40.19 | 14 | 3,45,350 | 7,500 |
01-Apr-2026 | 43 | 44.5 | 43 | 44.5 | 2 | 43,750 | 1,000 |
02-Apr-2026 | 46.55 | 53.37 | 46.55 | 53 | 4 | 1,00,710 | 1,500 |
06-Apr-2026 | 51.5 | 53 | 51.5 | 53 | 2 | 52,250 | 1,000 |
07-Apr-2026 | 52.5 | 52.5 | 50 | 51.25 | 6 | 3,63,950 | 6,500 |
08-Apr-2026 | 51.5 | 53.5 | 51.15 | 52 | 6 | 1,56,425 | 1,500 |
09-Apr-2026 | 52 | 52 | 52 | 52 | 1 | 26,000 | 500 |
10-Apr-2026 | 50.9 | 51.5 | 50.9 | 51.5 | 3 | 76,650 | 1,000 |
13-Apr-2026 | 51.5 | 51.5 | 51.5 | 51.5 | 2 | 51,500 | 500 |
15-Apr-2026 | 55.25 | 61.6 | 53.95 | 60.62 | 9 | 2,59,150 | 2,500 |
16-Apr-2026 | 57.1 | 61 | 56.3 | 59.99 | 13 | 3,81,895 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
