Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2025 | 106.49 | 106.49 | 106.49 | 106.49 | 1 | 53,245 | 500 |
18-Jun-2025 | 108.61 | 108.61 | 108.61 | 108.61 | 3 | 3,80,135 | 3,500 |
19-Jun-2025 | 110.75 | 110.78 | 110.75 | 110.78 | 3 | 2,76,920 | 2,500 |
20-Jun-2025 | 112.99 | 112.99 | 112.99 | 112.99 | 1 | 56,495 | 500 |
23-Jun-2025 | 115.24 | 115.24 | 115.24 | 115.24 | 1 | 57,620 | 500 |
24-Jun-2025 | 117.54 | 117.54 | 117 | 117 | 13 | 23,48,910 | 20,000 |
25-Jun-2025 | 119.34 | 119.34 | 119 | 119 | 11 | 11,33,220 | 9,500 |
26-Jun-2025 | 121.38 | 121.38 | 121.34 | 121.35 | 5 | 3,03,395 | 2,500 |
27-Jun-2025 | 123.77 | 123.77 | 123.7 | 123.77 | 5 | 3,09,355 | 2,500 |
30-Jun-2025 | 126.24 | 126.24 | 126.24 | 126.24 | 5 | 3,78,720 | 3,000 |
01-Jul-2025 | 128.75 | 128.75 | 128.75 | 128.75 | 1 | 64,375 | 500 |
02-Jul-2025 | 131.3 | 131.3 | 131.3 | 131.3 | 7 | 5,25,200 | 4,000 |
03-Jul-2025 | 133.9 | 133.9 | 133.9 | 133.9 | 5 | 3,34,750 | 2,500 |
04-Jul-2025 | 136.55 | 136.55 | 136.55 | 136.55 | 3 | 2,04,825 | 1,500 |
08-Jul-2025 | 139.2 | 139.25 | 139.2 | 139.25 | 8 | 5,56,950 | 4,000 |
09-Jul-2025 | 136.5 | 136.5 | 136.5 | 136.5 | 2 | 1,36,500 | 1,000 |
10-Jul-2025 | 133.8 | 133.8 | 133.8 | 133.8 | 1 | 66,900 | 500 |
11-Jul-2025 | 131.15 | 131.15 | 131.15 | 131.15 | 2 | 1,31,150 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.