Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 120.5 | 120.5 | 120.5 | 120.5 | 3 | 1,80,750 | 1,500 |
24-Jul-2025 | 118.1 | 118.1 | 118.1 | 118.1 | 1 | 59,050 | 500 |
28-Jul-2025 | 112.2 | 112.2 | 112.2 | 112.2 | 2 | 1,12,200 | 1,000 |
30-Jul-2025 | 112.2 | 112.2 | 106.6 | 106.6 | 4 | 2,16,000 | 2,000 |
31-Jul-2025 | 101.3 | 101.3 | 101.3 | 101.3 | 1 | 50,650 | 500 |
05-Aug-2025 | 96.25 | 96.25 | 96.25 | 96.25 | 3 | 1,92,500 | 2,000 |
06-Aug-2025 | 91.45 | 91.5 | 91.45 | 91.45 | 8 | 3,65,825 | 4,000 |
07-Aug-2025 | 91.2 | 91.2 | 86.9 | 86.95 | 9 | 3,93,250 | 4,500 |
08-Aug-2025 | 87 | 87.5 | 82.65 | 82.65 | 14 | 5,85,575 | 7,000 |
11-Aug-2025 | 86.7 | 86.75 | 82.65 | 86.75 | 8 | 3,40,050 | 4,000 |
12-Aug-2025 | 91.05 | 91.05 | 91.05 | 91.05 | 1 | 45,525 | 500 |
13-Aug-2025 | 95.6 | 95.6 | 95.6 | 95.6 | 2 | 95,600 | 1,000 |
18-Aug-2025 | 100.35 | 100.35 | 100.35 | 100.35 | 2 | 1,00,350 | 1,000 |
19-Aug-2025 | 105.35 | 105.35 | 105.35 | 105.35 | 2 | 1,05,350 | 1,000 |
20-Aug-2025 | 110 | 110.6 | 110 | 110.6 | 2 | 1,10,300 | 1,000 |
21-Aug-2025 | 116 | 116.1 | 105.1 | 105.1 | 9 | 4,97,750 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.