Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 103 | 103 | 101.65 | 102 | 3 | 1,53,325 | 1,000 |
25-Sep-2025 | 106 | 106 | 106 | 106 | 1 | 53,000 | 500 |
26-Sep-2025 | 114 | 114 | 114 | 114 | 1 | 57,000 | 500 |
29-Sep-2025 | 107 | 107 | 101.2 | 101.5 | 12 | 6,18,050 | 3,000 |
30-Sep-2025 | 98 | 98 | 95 | 95 | 4 | 1,92,950 | 2,000 |
01-Oct-2025 | 99.2 | 102 | 99.2 | 101.5 | 5 | 2,52,200 | 2,000 |
03-Oct-2025 | 102.6 | 105.2 | 95.02 | 105.2 | 10 | 5,02,860 | 2,500 |
06-Oct-2025 | 105.2 | 105.2 | 105.2 | 105.2 | 1 | 52,600 | 500 |
07-Oct-2025 | 101 | 101 | 100.7 | 100.7 | 4 | 2,51,900 | 2,000 |
09-Oct-2025 | 106.4 | 106.4 | 105.7 | 105.7 | 2 | 1,06,050 | 1,000 |
10-Oct-2025 | 100.7 | 100.7 | 100.7 | 100.7 | 2 | 1,00,700 | 1,000 |
13-Oct-2025 | 102 | 102 | 102 | 102 | 2 | 1,02,000 | 1,000 |
15-Oct-2025 | 102 | 102 | 102 | 102 | 1 | 51,000 | 500 |
16-Oct-2025 | 100.55 | 100.55 | 100.55 | 100.55 | 2 | 1,00,550 | 500 |
23-Oct-2025 | 105 | 105 | 100 | 100.05 | 4 | 2,04,775 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.