Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 102 | 102 | 102 | 102 | 1 | 51,000 | 500 |
16-Oct-2025 | 100.55 | 100.55 | 100.55 | 100.55 | 2 | 1,00,550 | 500 |
23-Oct-2025 | 105 | 105 | 100 | 100.05 | 4 | 2,04,775 | 1,500 |
24-Oct-2025 | 99.4 | 100 | 99.4 | 100 | 2 | 99,700 | 500 |
27-Oct-2025 | 100 | 100 | 100 | 100 | 1 | 50,000 | 500 |
28-Oct-2025 | 98.8 | 101 | 98 | 101 | 6 | 3,94,400 | 3,500 |
30-Oct-2025 | 98.8 | 99 | 98.8 | 99 | 2 | 98,900 | 500 |
04-Nov-2025 | 100.2 | 100.2 | 100.2 | 100.2 | 1 | 50,100 | 500 |
07-Nov-2025 | 98.8 | 98.8 | 98.8 | 98.8 | 1 | 49,400 | 500 |
11-Nov-2025 | 98.8 | 98.8 | 98.8 | 98.8 | 1 | 49,400 | 500 |
13-Nov-2025 | 93.86 | 93.86 | 90.25 | 90.35 | 3 | 1,37,230 | 1,500 |
14-Nov-2025 | 94 | 94 | 89.12 | 89.12 | 7 | 3,20,260 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.