Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 67.9 | 67.9 | 67.9 | 67.9 | 1 | 33,950 | 500 |
15-Jun-2026 | 64.2 | 65 | 55 | 65 | 4 | 1,22,100 | 1,500 |
17-Jun-2026 | 63.15 | 64 | 60 | 64 | 6 | 1,89,145 | 1,500 |
22-Jun-2026 | 64 | 64 | 64 | 64 | 2 | 64,000 | 1,000 |
23-Jun-2026 | 67 | 67 | 67 | 67 | 2 | 67,000 | 1,000 |
24-Jun-2026 | 65.1 | 65.1 | 60.55 | 61 | 3 | 93,325 | 1,000 |
01-Jul-2026 | 60.55 | 60.55 | 60.55 | 60.55 | 1 | 30,275 | 500 |
02-Jul-2026 | 61 | 61 | 61 | 61 | 1 | 30,500 | 500 |
03-Jul-2026 | 59.55 | 60 | 55.55 | 60 | 3 | 87,550 | 1,000 |
06-Jul-2026 | 59.55 | 59.55 | 55.8 | 56.4 | 5 | 1,44,475 | 2,000 |
08-Jul-2026 | 56 | 56 | 54 | 56 | 4 | 1,10,700 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
