Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 133.9 | 133.9 | 133.9 | 133.9 | 5 | 3,34,750 | 2,500 |
04-Jul-2025 | 136.55 | 136.55 | 136.55 | 136.55 | 3 | 2,04,825 | 1,500 |
08-Jul-2025 | 139.2 | 139.25 | 139.2 | 139.25 | 8 | 5,56,950 | 4,000 |
09-Jul-2025 | 136.5 | 136.5 | 136.5 | 136.5 | 2 | 1,36,500 | 1,000 |
10-Jul-2025 | 133.8 | 133.8 | 133.8 | 133.8 | 1 | 66,900 | 500 |
11-Jul-2025 | 131.15 | 131.15 | 131.15 | 131.15 | 2 | 1,31,150 | 1,000 |
15-Jul-2025 | 128.55 | 128.55 | 128.55 | 128.55 | 1 | 64,275 | 500 |
16-Jul-2025 | 126 | 126 | 126 | 126 | 2 | 1,26,000 | 1,000 |
18-Jul-2025 | 123.5 | 123.5 | 123.5 | 123.5 | 1 | 61,750 | 500 |
21-Jul-2025 | 121.05 | 121.05 | 121.05 | 121.05 | 1 | 60,525 | 500 |
22-Jul-2025 | 118.65 | 118.65 | 118.65 | 118.65 | 1 | 59,325 | 500 |
23-Jul-2025 | 120.5 | 120.5 | 120.5 | 120.5 | 3 | 1,80,750 | 1,500 |
24-Jul-2025 | 118.1 | 118.1 | 118.1 | 118.1 | 1 | 59,050 | 500 |
28-Jul-2025 | 112.2 | 112.2 | 112.2 | 112.2 | 2 | 1,12,200 | 1,000 |
30-Jul-2025 | 112.2 | 112.2 | 106.6 | 106.6 | 4 | 2,16,000 | 2,000 |
31-Jul-2025 | 101.3 | 101.3 | 101.3 | 101.3 | 1 | 50,650 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.