Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 68.8 | 69 | 66.05 | 66.05 | 7 | 2,34,550 | 3,500 |
06-May-2025 | 65.9 | 66 | 65.9 | 66 | 2 | 65,950 | 1,000 |
07-May-2025 | 66 | 66 | 66 | 66 | 1 | 66,000 | 1,000 |
08-May-2025 | 66 | 66 | 64.75 | 64.75 | 3 | 98,300 | 1,500 |
09-May-2025 | 64.75 | 64.75 | 61.52 | 62.1 | 8 | 2,48,815 | 4,000 |
13-May-2025 | 65.1 | 65.2 | 65.1 | 65.17 | 3 | 97,750 | 1,500 |
14-May-2025 | 67.7 | 68.42 | 67.7 | 68.42 | 5 | 1,70,330 | 2,500 |
15-May-2025 | 71.84 | 71.84 | 71.84 | 71.84 | 3 | 1,07,760 | 1,500 |
16-May-2025 | 75.43 | 75.43 | 75.43 | 75.43 | 4 | 1,50,860 | 2,000 |
19-May-2025 | 79.2 | 79.2 | 79.2 | 79.2 | 2 | 1,58,400 | 2,000 |
20-May-2025 | 80.78 | 80.78 | 80.78 | 80.78 | 2 | 80,780 | 1,000 |
21-May-2025 | 82.39 | 82.39 | 82.39 | 82.39 | 1 | 41,195 | 500 |
22-May-2025 | 84.03 | 84.03 | 84.03 | 84.03 | 1 | 42,015 | 500 |
23-May-2025 | 85.71 | 85.71 | 85.7 | 85.71 | 10 | 8,57,095 | 10,000 |
26-May-2025 | 87.4 | 87.42 | 87.4 | 87.42 | 5 | 3,93,340 | 4,500 |
27-May-2025 | 89.16 | 89.16 | 89.16 | 89.16 | 1 | 44,580 | 500 |
28-May-2025 | 90.94 | 90.94 | 90.94 | 90.94 | 1 | 45,470 | 500 |
29-May-2025 | 92.75 | 92.75 | 92.75 | 92.75 | 7 | 8,34,750 | 9,000 |
30-May-2025 | 94.6 | 94.6 | 94.6 | 94.6 | 6 | 6,14,900 | 6,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.