Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 73 | 73 | 73 | 73 | 1 | 36,500 | 500 |
10-Feb-2026 | 73 | 73.15 | 70.1 | 70.1 | 4 | 1,44,700 | 1,500 |
12-Feb-2026 | 69.5 | 70 | 69 | 70 | 7 | 2,43,400 | 2,000 |
17-Feb-2026 | 69.5 | 69.5 | 69.5 | 69.5 | 2 | 69,500 | 1,000 |
19-Feb-2026 | 66.06 | 66.06 | 66.05 | 66.05 | 4 | 1,32,105 | 1,500 |
20-Feb-2026 | 66.05 | 66.05 | 65.99 | 65.99 | 2 | 66,020 | 1,000 |
23-Feb-2026 | 62.8 | 65 | 62.8 | 65 | 3 | 96,400 | 1,500 |
24-Feb-2026 | 66.05 | 66.05 | 66.05 | 66.05 | 2 | 66,050 | 500 |
26-Feb-2026 | 66.05 | 66.05 | 66.05 | 66.05 | 2 | 66,050 | 0 |
27-Feb-2026 | 63.2 | 63.2 | 60.05 | 60.25 | 5 | 1,52,750 | 2,500 |
04-Mar-2026 | 60.8 | 60.8 | 60.8 | 60.8 | 1 | 30,400 | 500 |
05-Mar-2026 | 61 | 61 | 61 | 61 | 1 | 30,500 | 500 |
06-Mar-2026 | 60.35 | 60.35 | 57.3 | 57.3 | 4 | 1,16,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
