Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 85.71 | 85.71 | 85.7 | 85.71 | 10 | 8,57,095 | 10,000 |
26-May-2025 | 87.4 | 87.42 | 87.4 | 87.42 | 5 | 3,93,340 | 4,500 |
27-May-2025 | 89.16 | 89.16 | 89.16 | 89.16 | 1 | 44,580 | 500 |
28-May-2025 | 90.94 | 90.94 | 90.94 | 90.94 | 1 | 45,470 | 500 |
29-May-2025 | 92.75 | 92.75 | 92.75 | 92.75 | 7 | 8,34,750 | 9,000 |
30-May-2025 | 94.6 | 94.6 | 94.6 | 94.6 | 6 | 6,14,900 | 6,500 |
02-Jun-2025 | 96.49 | 96.49 | 96.49 | 96.49 | 1 | 48,245 | 500 |
05-Jun-2025 | 98.41 | 98.41 | 98.41 | 98.41 | 1 | 49,205 | 500 |
06-Jun-2025 | 100.37 | 100.37 | 100.37 | 100.37 | 1 | 1,00,370 | 1,000 |
11-Jun-2025 | 102.37 | 102.37 | 102.37 | 102.37 | 2 | 2,04,740 | 2,000 |
12-Jun-2025 | 104.41 | 104.41 | 104.41 | 104.41 | 1 | 52,205 | 500 |
17-Jun-2025 | 106.49 | 106.49 | 106.49 | 106.49 | 1 | 53,245 | 500 |
18-Jun-2025 | 108.61 | 108.61 | 108.61 | 108.61 | 3 | 3,80,135 | 3,500 |
19-Jun-2025 | 110.75 | 110.78 | 110.75 | 110.78 | 3 | 2,76,920 | 2,500 |
20-Jun-2025 | 112.99 | 112.99 | 112.99 | 112.99 | 1 | 56,495 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.