Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 52 | 52 | 52 | 52 | 3 | 78,000 | 1,000 |
23-Jul-2026 | 49.6 | 49.6 | 49.6 | 49.6 | 2 | 49,600 | 1,000 |
28-Jul-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 48,500 | 1,000 |
30-Jul-2026 | 49.3 | 57 | 49.3 | 53.7 | 9 | 2,44,075 | 3,000 |
31-Jul-2026 | 55.5 | 55.5 | 54.9 | 54.9 | 3 | 82,950 | 500 |
03-Aug-2026 | 54.9 | 54.9 | 54.9 | 54.9 | 3 | 1,09,800 | 2,000 |
04-Aug-2026 | 59.55 | 59.55 | 58.75 | 59 | 3 | 88,650 | 1,500 |
05-Aug-2026 | 55.85 | 55.85 | 55.85 | 55.85 | 2 | 83,775 | 1,500 |
06-Aug-2026 | 55.8 | 55.8 | 51 | 51.82 | 8 | 2,38,925 | 4,000 |
07-Aug-2026 | 53 | 53 | 52.1 | 52.1 | 3 | 78,600 | 1,000 |
10-Aug-2026 | 53 | 53 | 53 | 53 | 2 | 53,000 | 500 |
11-Aug-2026 | 53.5 | 53.5 | 51.15 | 51.15 | 3 | 78,325 | 1,000 |
12-Aug-2026 | 48.4 | 50 | 45.65 | 50 | 3 | 72,025 | 1,000 |
13-Aug-2026 | 50 | 50 | 42 | 47 | 6 | 1,36,240 | 2,500 |
14-Aug-2026 | 48.4 | 48.4 | 45.5 | 46.66 | 8 | 3,04,440 | 6,000 |
19-Aug-2026 | 46.66 | 46.66 | 45.69 | 46.66 | 11 | 2,78,680 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
