Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 58.5 | 60 | 58.15 | 58.15 | 3 | 88,325 | 1,000 |
26-May-2026 | 58.15 | 59.2 | 58.15 | 58.6 | 4 | 1,46,125 | 2,000 |
27-May-2026 | 59 | 62 | 58.16 | 62 | 5 | 1,77,240 | 3,000 |
29-May-2026 | 66.1 | 72.99 | 66.1 | 72.99 | 18 | 6,33,070 | 8,000 |
01-Jun-2026 | 68.9 | 73.89 | 68.9 | 70.05 | 4 | 1,76,445 | 2,000 |
03-Jun-2026 | 68.75 | 68.75 | 68.4 | 68.4 | 3 | 1,02,950 | 1,000 |
04-Jun-2026 | 68.4 | 68.4 | 68.4 | 68.4 | 1 | 34,200 | 500 |
05-Jun-2026 | 68.4 | 68.4 | 68.4 | 68.4 | 1 | 34,200 | 500 |
09-Jun-2026 | 67.9 | 67.9 | 67.9 | 67.9 | 1 | 33,950 | 500 |
15-Jun-2026 | 64.2 | 65 | 55 | 65 | 4 | 1,22,100 | 1,500 |
17-Jun-2026 | 63.15 | 64 | 60 | 64 | 6 | 1,89,145 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
