Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 51.5 | 53.5 | 51.15 | 52 | 6 | 1,56,425 | 1,500 |
09-Apr-2026 | 52 | 52 | 52 | 52 | 1 | 26,000 | 500 |
10-Apr-2026 | 50.9 | 51.5 | 50.9 | 51.5 | 3 | 76,650 | 1,000 |
13-Apr-2026 | 51.5 | 51.5 | 51.5 | 51.5 | 2 | 51,500 | 500 |
15-Apr-2026 | 55.25 | 61.6 | 53.95 | 60.62 | 9 | 2,59,150 | 2,500 |
16-Apr-2026 | 57.1 | 61 | 56.3 | 59.99 | 13 | 3,81,895 | 2,000 |
17-Apr-2026 | 60.4 | 60.8 | 59.5 | 59.5 | 5 | 1,50,325 | 1,500 |
20-Apr-2026 | 61 | 61 | 61 | 61 | 1 | 30,500 | 500 |
21-Apr-2026 | 59.1 | 60 | 59.1 | 60 | 2 | 59,550 | 500 |
22-Apr-2026 | 60 | 60 | 60 | 60 | 1 | 30,000 | 500 |
23-Apr-2026 | 62 | 62 | 60 | 60 | 3 | 91,500 | 1,500 |
28-Apr-2026 | 60 | 62 | 60 | 62 | 2 | 61,000 | 1,000 |
04-May-2026 | 59 | 59 | 59 | 59 | 2 | 59,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
