Shree Pacetronix

Shree Pacetronix Ltd Historical Data

NSEBSE

₹118.75

(12.61%)

Mar 5, 2026|02:48:00 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	140.25	149.25	139.25	144.55	48	1,99,261	423
04-Feb-2026	144.55	144.55	138.25	142.65	45	3,98,282	1,859
05-Feb-2026	142.65	154.45	142.65	149.95	41	2,31,774	1,379
06-Feb-2026	149.95	149.95	135	138.65	27	1,99,566	1,097
09-Feb-2026	149	149	140.55	141.95	32	3,90,263	2,207
10-Feb-2026	145	147.45	141.95	141.95	8	67,863	476
11-Feb-2026	141.95	164.95	141.95	161.6	434	48,48,264	5,851
12-Feb-2026	164	172.8	160	166.3	256	26,08,115	8,212
13-Feb-2026	161.7	168.75	161.6	164.5	48	2,39,565	1,252
16-Feb-2026	161.6	162	135.3	139.8	306	24,25,289	13,239
17-Feb-2026	137.5	138.95	132	133.55	51	2,38,385	1,414
18-Feb-2026	133.55	137.6	132.05	133.05	44	6,08,977	4,149
19-Feb-2026	127.1	137.85	127.1	134.6	45	2,26,774	1,522
20-Feb-2026	136	136.95	121.5	130	89	6,47,028	3,664
23-Feb-2026	123	134.5	123	133.6	33	56,945	251
24-Feb-2026	132	132	124	125.85	90	2,24,977	1,734
25-Feb-2026	138	138	127.9	131.85	17	1,78,489	1,336
26-Feb-2026	132	135.95	121.85	123.8	80	70,534	460
27-Feb-2026	127.6	127.6	124.1	125	35	3,25,566	2,341
02-Mar-2026	124.1	125	110	113.85	112	5,13,363	3,074
04-Mar-2026	101	112.75	101	105.45	70	6,58,993	4,661

Shree Pacetronix: Related NEWS

No Record Found

Invest wise with Expert advice