Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 79 | 80 | 76.5 | 77.95 | 18 | 1,55,699 | 2,000 |
26-May-2025 | 79.51 | 80.5 | 77.57 | 80 | 17 | 58,842 | 739 |
27-May-2025 | 81 | 82 | 80 | 80.65 | 12 | 32,476 | 402 |
28-May-2025 | 80.65 | 84 | 80.65 | 83.28 | 18 | 51,811 | 624 |
29-May-2025 | 83.65 | 85 | 82 | 84 | 23 | 1,00,067 | 1,197 |
30-May-2025 | 81.25 | 83.9 | 81 | 81.6 | 22 | 93,683 | 1,139 |
02-Jun-2025 | 82.11 | 86 | 82.11 | 83.6 | 52 | 3,56,802 | 3,839 |
03-Jun-2025 | 85 | 85 | 82.5 | 82.53 | 15 | 85,010 | 1,021 |
04-Jun-2025 | 82.94 | 82.94 | 80.1 | 81.9 | 16 | 99,046 | 1,152 |
05-Jun-2025 | 82.71 | 82.71 | 78 | 81.9 | 36 | 2,23,461 | 2,570 |
06-Jun-2025 | 81.9 | 82 | 79.8 | 81.5 | 10 | 12,978 | 111 |
09-Jun-2025 | 81.9 | 84 | 78 | 82.38 | 18 | 1,08,430 | 1,238 |
10-Jun-2025 | 85 | 85 | 81.55 | 84 | 26 | 91,092 | 1,016 |
11-Jun-2025 | 84.42 | 84.42 | 82.5 | 83.9 | 11 | 95,282 | 1,144 |
12-Jun-2025 | 83.9 | 85 | 81.25 | 83.9 | 16 | 48,634 | 565 |
13-Jun-2025 | 83.9 | 83.9 | 78.1 | 79.46 | 34 | 1,24,238 | 1,308 |
16-Jun-2025 | 83 | 83 | 81 | 82.5 | 19 | 28,474 | 301 |
17-Jun-2025 | 82.5 | 85.05 | 81.1 | 81.3 | 29 | 2,08,910 | 2,084 |
18-Jun-2025 | 83 | 83 | 77 | 77 | 28 | 1,64,084 | 1,649 |
19-Jun-2025 | 81 | 82 | 70 | 71.48 | 82 | 4,74,100 | 5,720 |
20-Jun-2025 | 70.48 | 72.58 | 69 | 71.15 | 30 | 66,049 | 928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.