Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 207.5 | 207.5 | 207.5 | 207.5 | 10 | 1,80,940 | 872 |
23-Sep-2025 | 203.35 | 211.65 | 203.35 | 211.65 | 109 | 96,75,915 | 47,198 |
24-Sep-2025 | 215.85 | 215.85 | 215.85 | 215.85 | 46 | 11,40,767 | 5,285 |
25-Sep-2025 | 220.15 | 220.15 | 220.15 | 220.15 | 29 | 5,47,292 | 2,486 |
26-Sep-2025 | 215.75 | 223.95 | 215.75 | 216 | 57 | 1,12,59,790 | 51,973 |
29-Sep-2025 | 220.3 | 220.3 | 220.3 | 220.3 | 43 | 6,63,984 | 3,014 |
30-Sep-2025 | 216 | 223.8 | 216 | 223.8 | 24 | 15,39,177 | 7,048 |
01-Oct-2025 | 219.4 | 220 | 219.4 | 220 | 25 | 23,71,451 | 10,807 |
03-Oct-2025 | 224.4 | 224.4 | 224.4 | 224.4 | 36 | 10,89,013 | 4,853 |
06-Oct-2025 | 220 | 228 | 220 | 228 | 35 | 8,91,459 | 3,998 |
07-Oct-2025 | 232.55 | 232.55 | 232.55 | 232.55 | 42 | 12,84,373 | 5,523 |
08-Oct-2025 | 237.2 | 237.2 | 237 | 237 | 44 | 12,38,298 | 5,222 |
09-Oct-2025 | 232.4 | 241.7 | 232.3 | 241.7 | 40 | 12,35,279 | 5,236 |
10-Oct-2025 | 236.9 | 236.9 | 236.9 | 236.9 | 24 | 1,60,855 | 679 |
13-Oct-2025 | 232.2 | 232.2 | 232.2 | 232.2 | 7 | 70,356 | 303 |
14-Oct-2025 | 227.6 | 227.6 | 227.6 | 227.6 | 9 | 3,80,092 | 1,670 |
15-Oct-2025 | 223.05 | 223.05 | 223.05 | 223.05 | 17 | 8,97,999 | 4,026 |
16-Oct-2025 | 218.6 | 218.6 | 218.6 | 218.6 | 12 | 6,24,103 | 2,855 |
17-Oct-2025 | 214.25 | 214.25 | 214.25 | 214.25 | 8 | 3,53,726 | 1,651 |
20-Oct-2025 | 210 | 224.95 | 203.55 | 223 | 177 | 41,62,221 | 18,931 |
21-Oct-2025 | 234.15 | 234.15 | 228 | 234.15 | 62 | 19,30,012 | 8,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.