Shree Pacetronix

Shree Pacetronix Ltd Historical Data

NSEBSE

₹234.15

(5.00%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	207.5	207.5	207.5	207.5	10	1,80,940	872
23-Sep-2025	203.35	211.65	203.35	211.65	109	96,75,915	47,198
24-Sep-2025	215.85	215.85	215.85	215.85	46	11,40,767	5,285
25-Sep-2025	220.15	220.15	220.15	220.15	29	5,47,292	2,486
26-Sep-2025	215.75	223.95	215.75	216	57	1,12,59,790	51,973
29-Sep-2025	220.3	220.3	220.3	220.3	43	6,63,984	3,014
30-Sep-2025	216	223.8	216	223.8	24	15,39,177	7,048
01-Oct-2025	219.4	220	219.4	220	25	23,71,451	10,807
03-Oct-2025	224.4	224.4	224.4	224.4	36	10,89,013	4,853
06-Oct-2025	220	228	220	228	35	8,91,459	3,998
07-Oct-2025	232.55	232.55	232.55	232.55	42	12,84,373	5,523
08-Oct-2025	237.2	237.2	237	237	44	12,38,298	5,222
09-Oct-2025	232.4	241.7	232.3	241.7	40	12,35,279	5,236
10-Oct-2025	236.9	236.9	236.9	236.9	24	1,60,855	679
13-Oct-2025	232.2	232.2	232.2	232.2	7	70,356	303
14-Oct-2025	227.6	227.6	227.6	227.6	9	3,80,092	1,670
15-Oct-2025	223.05	223.05	223.05	223.05	17	8,97,999	4,026
16-Oct-2025	218.6	218.6	218.6	218.6	12	6,24,103	2,855
17-Oct-2025	214.25	214.25	214.25	214.25	8	3,53,726	1,651
20-Oct-2025	210	224.95	203.55	223	177	41,62,221	18,931
21-Oct-2025	234.15	234.15	228	234.15	62	19,30,012	8,247

Shree Pacetronix: Related NEWS

No Record Found

Invest wise with Expert advice