Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 144.8 | 147.8 | 138 | 147.05 | 60 | 7,26,543 | 4,541 |
16-Sep-2026 | 146.95 | 147.05 | 146.8 | 146.95 | 8 | 27,630 | 106 |
17-Sep-2026 | 141.2 | 153 | 141.2 | 148.25 | 59 | 3,43,359 | 1,953 |
18-Sep-2026 | 151.95 | 169.75 | 151.9 | 159.4 | 294 | 28,16,903 | 13,772 |
21-Sep-2026 | 164.25 | 191.25 | 161 | 191.25 | 442 | 49,57,952 | 21,147 |
22-Sep-2026 | 191 | 207.2 | 175 | 179.9 | 409 | 38,00,347 | 13,468 |
23-Sep-2026 | 176.4 | 209.9 | 171 | 185.8 | 312 | 29,68,961 | 8,125 |
24-Sep-2026 | 185.1 | 200 | 185 | 188.45 | 176 | 18,38,661 | 6,202 |
25-Sep-2026 | 185.3 | 192 | 185 | 186.2 | 88 | 8,12,877 | 2,674 |
28-Sep-2026 | 187.15 | 190.5 | 185 | 185 | 65 | 14,45,596 | 7,168 |
29-Sep-2026 | 185 | 192.45 | 185 | 188.1 | 53 | 9,16,005 | 4,506 |
30-Sep-2026 | 188.1 | 194.95 | 185 | 185 | 95 | 9,15,912 | 3,684 |
01-Oct-2026 | 185 | 188.4 | 178.4 | 185 | 71 | 10,47,745 | 5,214 |
05-Oct-2026 | 191.95 | 191.95 | 175.2 | 184.9 | 55 | 5,08,865 | 2,138 |
06-Oct-2026 | 179.2 | 191.95 | 179.2 | 189.15 | 94 | 3,77,426 | 1,231 |
07-Oct-2026 | 185.05 | 189.95 | 175.5 | 177.4 | 100 | 4,74,950 | 2,276 |
08-Oct-2026 | 175 | 181.7 | 165.35 | 165.75 | 136 | 6,48,861 | 2,692 |
09-Oct-2026 | 171.75 | 171.75 | 162.2 | 168.2 | 28 | 1,15,418 | 360 |
12-Oct-2026 | 179.75 | 183.8 | 168.2 | 174.9 | 38 | 2,67,611 | 1,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
