Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 191.95 | 191.95 | 175.2 | 184.9 | 55 | 5,08,865 | 2,138 |
06-Oct-2026 | 179.2 | 191.95 | 179.2 | 189.15 | 94 | 3,77,426 | 1,231 |
07-Oct-2026 | 185.05 | 189.95 | 175.5 | 177.4 | 100 | 4,74,950 | 2,276 |
08-Oct-2026 | 175 | 181.7 | 165.35 | 165.75 | 136 | 6,48,861 | 2,692 |
09-Oct-2026 | 171.75 | 171.75 | 162.2 | 168.2 | 28 | 1,15,418 | 360 |
12-Oct-2026 | 179.75 | 183.8 | 168.2 | 174.9 | 38 | 2,67,611 | 1,173 |
13-Oct-2026 | 173.25 | 173.25 | 162.2 | 165.6 | 46 | 1,41,225 | 693 |
14-Oct-2026 | 169.95 | 177.7 | 160.2 | 169.2 | 42 | 3,04,206 | 1,608 |
15-Oct-2026 | 170 | 170 | 162.55 | 165.45 | 18 | 64,698 | 349 |
16-Oct-2026 | 169.9 | 169.9 | 161 | 164 | 26 | 1,50,577 | 751 |
19-Oct-2026 | 158 | 169.95 | 155.5 | 161.75 | 53 | 1,54,416 | 580 |
21-Oct-2026 | 162 | 168.8 | 155.15 | 159.45 | 29 | 5,29,146 | 3,265 |
22-Oct-2026 | 155.1 | 167.95 | 150.95 | 167.95 | 65 | 2,47,176 | 1,241 |
23-Oct-2026 | 174.8 | 174.8 | 149.3 | 158.1 | 65 | 2,20,758 | 921 |
26-Oct-2026 | 164.8 | 164.8 | 155 | 162.2 | 65 | 2,01,627 | 915 |
27-Oct-2026 | 165.05 | 172.95 | 163.1 | 165.85 | 36 | 1,64,123 | 666 |
28-Oct-2026 | 174.5 | 174.5 | 165 | 169 | 24 | 83,240 | 403 |
29-Oct-2026 | 169 | 174.75 | 169 | 174.75 | 11 | 52,900 | 309 |
30-Oct-2026 | 174.75 | 174.75 | 169 | 169 | 36 | 10,21,616 | 4,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
