Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 123 | 134.5 | 123 | 133.6 | 33 | 56,945 | 251 |
24-Feb-2026 | 132 | 132 | 124 | 125.85 | 90 | 2,24,977 | 1,734 |
25-Feb-2026 | 138 | 138 | 127.9 | 131.85 | 17 | 1,78,489 | 1,336 |
26-Feb-2026 | 132 | 135.95 | 121.85 | 123.8 | 80 | 70,534 | 460 |
27-Feb-2026 | 127.6 | 127.6 | 124.1 | 125 | 35 | 3,25,566 | 2,341 |
02-Mar-2026 | 124.1 | 125 | 110 | 113.85 | 112 | 5,13,363 | 3,074 |
04-Mar-2026 | 101 | 112.75 | 101 | 105.45 | 70 | 6,58,993 | 4,661 |
05-Mar-2026 | 112 | 120 | 112 | 118 | 74 | 4,00,285 | 3,333 |
06-Mar-2026 | 118 | 124 | 114.6 | 123.15 | 44 | 91,624 | 559 |
09-Mar-2026 | 126 | 126 | 110.3 | 122.3 | 53 | 4,15,083 | 2,738 |
10-Mar-2026 | 122.3 | 125 | 115.15 | 120.95 | 42 | 3,21,286 | 1,882 |
11-Mar-2026 | 120.95 | 124.75 | 117 | 123.15 | 8 | 2,595 | 17 |
12-Mar-2026 | 120 | 123.05 | 117.1 | 118 | 11 | 1,48,967 | 739 |
13-Mar-2026 | 117.5 | 124.45 | 115 | 115 | 12 | 1,72,423 | 1,489 |
16-Mar-2026 | 124.95 | 124.95 | 106.15 | 107.85 | 35 | 11,30,642 | 10,080 |
17-Mar-2026 | 106.55 | 115.65 | 101 | 104.05 | 135 | 21,50,804 | 18,975 |
18-Mar-2026 | 108 | 120 | 103.6 | 116.35 | 105 | 4,42,435 | 2,392 |
19-Mar-2026 | 116.25 | 116.35 | 107.7 | 108.6 | 30 | 1,57,396 | 1,162 |
20-Mar-2026 | 120 | 120 | 111.05 | 116.65 | 18 | 65,076 | 524 |
23-Mar-2026 | 112 | 117 | 101.4 | 106.3 | 23 | 88,845 | 626 |
24-Mar-2026 | 124.6 | 124.6 | 103 | 106.2 | 138 | 13,51,529 | 6,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
