Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 114.94 | 129 | 110.1 | 111 | 37 | 66,531 | 508 |
07-Apr-2026 | 111 | 119.6 | 106.8 | 118 | 19 | 1,49,159 | 1,362 |
08-Apr-2026 | 118 | 120 | 111 | 119.83 | 93 | 9,18,960 | 6,953 |
09-Apr-2026 | 115.02 | 119.83 | 115.02 | 119.47 | 44 | 1,07,971 | 681 |
10-Apr-2026 | 120 | 143.36 | 119.47 | 137.95 | 161 | 17,66,564 | 9,615 |
13-Apr-2026 | 135 | 137.07 | 117.11 | 130.17 | 134 | 3,76,718 | 1,751 |
15-Apr-2026 | 136.25 | 144.5 | 130 | 137.98 | 127 | 12,94,361 | 6,707 |
16-Apr-2026 | 137.98 | 148.35 | 132.16 | 138.21 | 80 | 2,94,467 | 1,456 |
17-Apr-2026 | 149.46 | 149.46 | 135.01 | 143.34 | 53 | 2,93,007 | 1,774 |
20-Apr-2026 | 146 | 149.9 | 135.51 | 147.52 | 56 | 3,90,244 | 1,352 |
21-Apr-2026 | 147.5 | 150 | 139.5 | 148.29 | 29 | 1,11,365 | 735 |
22-Apr-2026 | 153 | 153 | 139.54 | 147.95 | 30 | 54,366 | 229 |
23-Apr-2026 | 139.1 | 146.5 | 135.5 | 136.32 | 49 | 2,95,925 | 1,935 |
24-Apr-2026 | 156.8 | 156.8 | 136.05 | 141.9 | 79 | 6,41,043 | 2,866 |
27-Apr-2026 | 141.9 | 142.99 | 136.23 | 140.29 | 49 | 2,18,120 | 1,021 |
28-Apr-2026 | 153 | 153 | 135.1 | 136.01 | 76 | 3,91,452 | 1,816 |
29-Apr-2026 | 138 | 144 | 135.47 | 136 | 24 | 1,33,459 | 492 |
30-Apr-2026 | 136 | 152 | 135.06 | 135.36 | 10 | 58,212 | 224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
