Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 138.75 | 149.7 | 134.6 | 146.65 | 68 | 2,66,056 | 1,221 |
04-Aug-2026 | 145 | 148.95 | 141 | 144.4 | 50 | 1,25,676 | 587 |
05-Aug-2026 | 140 | 155 | 140 | 153.9 | 65 | 9,93,958 | 6,435 |
06-Aug-2026 | 151 | 156 | 143.95 | 152.75 | 74 | 3,43,870 | 2,053 |
07-Aug-2026 | 152.9 | 152.9 | 144.2 | 147 | 28 | 1,79,684 | 667 |
10-Aug-2026 | 154.95 | 154.95 | 147 | 147.6 | 31 | 2,62,138 | 1,588 |
11-Aug-2026 | 154.85 | 154.85 | 135 | 137.25 | 134 | 15,13,375 | 7,784 |
12-Aug-2026 | 144.95 | 144.95 | 133.95 | 136.8 | 31 | 1,95,667 | 1,219 |
13-Aug-2026 | 136 | 143.55 | 136 | 142.5 | 37 | 1,22,316 | 678 |
14-Aug-2026 | 138 | 142.4 | 129.05 | 131.85 | 169 | 17,81,325 | 7,982 |
17-Aug-2026 | 131.85 | 139.75 | 130.3 | 132.05 | 48 | 6,29,176 | 3,375 |
18-Aug-2026 | 134.05 | 138 | 132 | 132.2 | 18 | 60,303 | 314 |
19-Aug-2026 | 132 | 134.85 | 130 | 133.4 | 24 | 3,41,397 | 1,565 |
20-Aug-2026 | 135 | 135 | 132 | 135 | 11 | 18,380 | 138 |
21-Aug-2026 | 139 | 139 | 125 | 135.5 | 52 | 1,95,189 | 1,071 |
24-Aug-2026 | 133 | 139.85 | 131.1 | 137.3 | 67 | 2,98,232 | 1,740 |
25-Aug-2026 | 137 | 139.95 | 130.2 | 133.1 | 84 | 14,27,519 | 7,014 |
26-Aug-2026 | 138 | 138 | 132.15 | 137.4 | 39 | 1,96,081 | 857 |
27-Aug-2026 | 137 | 137 | 131.5 | 134 | 19 | 63,841 | 368 |
28-Aug-2026 | 133.95 | 141.95 | 131.5 | 139 | 61 | 2,18,409 | 1,319 |
31-Aug-2026 | 139.75 | 139.75 | 127.5 | 138.75 | 81 | 2,24,024 | 1,026 |
01-Sep-2026 | 138.75 | 142.5 | 132.2 | 140.8 | 186 | 9,19,975 | 5,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
