Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 133 | 139.85 | 131.1 | 137.3 | 67 | 2,98,232 | 1,740 |
25-Aug-2026 | 137 | 139.95 | 130.2 | 133.1 | 84 | 14,27,519 | 7,014 |
26-Aug-2026 | 138 | 138 | 132.15 | 137.4 | 39 | 1,96,081 | 857 |
27-Aug-2026 | 137 | 137 | 131.5 | 134 | 19 | 63,841 | 368 |
28-Aug-2026 | 133.95 | 141.95 | 131.5 | 139 | 61 | 2,18,409 | 1,319 |
31-Aug-2026 | 139.75 | 139.75 | 127.5 | 138.75 | 81 | 2,24,024 | 1,026 |
01-Sep-2026 | 138.75 | 142.5 | 132.2 | 140.8 | 186 | 9,19,975 | 5,478 |
02-Sep-2026 | 142 | 142 | 136 | 136.25 | 52 | 1,07,833 | 461 |
03-Sep-2026 | 137 | 141.8 | 134.9 | 136 | 50 | 3,12,444 | 1,783 |
04-Sep-2026 | 141 | 141 | 136 | 139 | 28 | 3,12,540 | 2,229 |
07-Sep-2026 | 142 | 150 | 136 | 142.1 | 112 | 6,33,312 | 3,646 |
08-Sep-2026 | 141.95 | 142.1 | 137.1 | 142.1 | 48 | 4,04,559 | 2,137 |
09-Sep-2026 | 142 | 145 | 140 | 142.95 | 19 | 85,455 | 598 |
10-Sep-2026 | 148 | 148 | 136 | 144.25 | 73 | 8,44,947 | 5,256 |
11-Sep-2026 | 149 | 149 | 136.05 | 140.55 | 40 | 1,35,527 | 756 |
15-Sep-2026 | 144.8 | 147.8 | 138 | 147.05 | 60 | 7,26,543 | 4,541 |
16-Sep-2026 | 146.95 | 147.05 | 146.8 | 146.95 | 8 | 27,630 | 106 |
17-Sep-2026 | 141.2 | 153 | 141.2 | 148.25 | 59 | 3,43,359 | 1,953 |
18-Sep-2026 | 151.95 | 169.75 | 151.9 | 159.4 | 294 | 28,16,903 | 13,772 |
21-Sep-2026 | 164.25 | 191.25 | 161 | 191.25 | 442 | 49,57,952 | 21,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
