Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 141.9 | 142.99 | 136.23 | 140.29 | 49 | 2,18,120 | 1,021 |
28-Apr-2026 | 153 | 153 | 135.1 | 136.01 | 76 | 3,91,452 | 1,816 |
29-Apr-2026 | 138 | 144 | 135.47 | 136 | 24 | 1,33,459 | 492 |
30-Apr-2026 | 136 | 152 | 135.06 | 135.36 | 10 | 58,212 | 224 |
04-May-2026 | 135 | 139.5 | 132.05 | 132.2 | 35 | 2,61,811 | 1,507 |
05-May-2026 | 146 | 146 | 131 | 141.8 | 51 | 2,30,858 | 1,164 |
06-May-2026 | 141.8 | 144.95 | 133.35 | 139.95 | 29 | 1,05,486 | 405 |
07-May-2026 | 139.95 | 147 | 132 | 137.8 | 61 | 2,81,322 | 1,702 |
08-May-2026 | 150 | 150 | 135.05 | 137.1 | 61 | 1,52,854 | 773 |
11-May-2026 | 148.8 | 148.8 | 138.25 | 139.25 | 85 | 1,59,569 | 723 |
12-May-2026 | 139 | 143.95 | 125.8 | 132.05 | 62 | 4,97,724 | 3,417 |
13-May-2026 | 132.05 | 141 | 128.3 | 132.3 | 87 | 2,59,693 | 1,025 |
14-May-2026 | 128.1 | 145.8 | 128.1 | 135.95 | 34 | 2,91,623 | 2,003 |
15-May-2026 | 135.95 | 145 | 135.95 | 136 | 24 | 75,693 | 444 |
18-May-2026 | 138.75 | 143.3 | 125.8 | 127.4 | 61 | 7,65,647 | 5,612 |
19-May-2026 | 137.95 | 137.95 | 113.3 | 128.8 | 82 | 4,32,427 | 2,401 |
20-May-2026 | 134.3 | 134.3 | 121.15 | 127.05 | 24 | 2,56,277 | 1,871 |
21-May-2026 | 132.5 | 132.5 | 122.05 | 131.95 | 40 | 2,08,686 | 1,259 |
22-May-2026 | 139.9 | 139.9 | 126.55 | 134.2 | 63 | 3,13,786 | 1,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
