Shree Pacetronix

Shree Pacetronix Ltd Historical Data

NSEBSE

₹158.5

(9.99%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	270.5	271	257.85	262.95	87	50,71,560	19,499
16-Dec-2025	268.6	268.6	249.85	249.85	42	2,87,924	1,135
17-Dec-2025	237.4	252.55	237.4	237.4	47	27,77,828	11,671
18-Dec-2025	226.05	237.95	225.55	225.55	71	45,91,144	20,304
19-Dec-2025	215	231.9	214.3	214.3	74	38,94,537	17,951
22-Dec-2025	214.3	225	203.6	213.85	111	80,43,782	39,180
23-Dec-2025	218.35	221.8	203.2	203.2	126	29,09,235	13,935
24-Dec-2025	201	213.35	194.05	213.15	109	48,48,097	22,996
26-Dec-2025	220	223.8	202.5	202.6	121	29,04,314	14,013
29-Dec-2025	202.95	202.95	192.5	192.5	79	49,60,733	25,757
30-Dec-2025	182.9	202.1	182.9	199.75	101	69,63,976	37,962
31-Dec-2025	209.7	209.7	189.8	189.8	178	36,83,957	19,232
01-Jan-2026	181.65	189.9	180.7	181.5	121	15,54,604	8,541
02-Jan-2026	182.2	182.9	172.45	172.5	156	41,44,627	23,680
05-Jan-2026	171	171.65	155.25	155.8	277	66,58,626	26,917
06-Jan-2026	151.1	171.35	145.3	171.35	136	31,70,428	16,827
07-Jan-2026	174.2	184.4	170.1	177.25	243	26,79,960	9,924
08-Jan-2026	175.05	175.05	159.55	162.6	374	76,75,481	27,492
09-Jan-2026	160	160	151	154	98	9,44,413	3,639
12-Jan-2026	154.4	155	138.6	144.1	221	44,88,134	18,748
13-Jan-2026	141.4	158.5	141.4	158.5	102	15,85,035	7,915

Shree Pacetronix: Related NEWS

No Record Found

Invest wise with Expert advice