Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 70.48 | 70.48 | 67.72 | 67.72 | 14 | 50,042 | 736 |
06-May-2025 | 66.37 | 66.4 | 66.37 | 66.4 | 21 | 1,97,770 | 2,979 |
07-May-2025 | 66.73 | 66.73 | 66.73 | 66.73 | 1 | 66 | 1 |
08-May-2025 | 68.06 | 68.06 | 68.06 | 68.06 | 4 | 14,632 | 215 |
09-May-2025 | 68.07 | 69.4 | 68.07 | 69.4 | 6 | 16,009 | 231 |
12-May-2025 | 69.74 | 70.5 | 69.74 | 70.1 | 14 | 37,194 | 530 |
13-May-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 8 | 31,531 | 441 |
14-May-2025 | 71.5 | 72.5 | 70.07 | 70.07 | 7 | 11,382 | 159 |
16-May-2025 | 71 | 71.35 | 71 | 71.35 | 4 | 20,085 | 282 |
19-May-2025 | 74 | 74.91 | 72 | 74.91 | 33 | 1,35,113 | 1,834 |
20-May-2025 | 78.65 | 78.65 | 73.5 | 75.07 | 41 | 3,05,220 | 3,958 |
21-May-2025 | 78 | 78 | 76.1 | 77.9 | 21 | 1,03,380 | 1,327 |
22-May-2025 | 80.5 | 80.5 | 76 | 76.88 | 32 | 1,83,011 | 2,353 |
23-May-2025 | 79 | 80 | 76.5 | 77.95 | 18 | 1,55,699 | 2,000 |
26-May-2025 | 79.51 | 80.5 | 77.57 | 80 | 17 | 58,842 | 739 |
27-May-2025 | 81 | 82 | 80 | 80.65 | 12 | 32,476 | 402 |
28-May-2025 | 80.65 | 84 | 80.65 | 83.28 | 18 | 51,811 | 624 |
29-May-2025 | 83.65 | 85 | 82 | 84 | 23 | 1,00,067 | 1,197 |
30-May-2025 | 81.25 | 83.9 | 81 | 81.6 | 22 | 93,683 | 1,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.