Shree Pacetronix

Shree Pacetronix Ltd Historical Data

NSEBSE

₹151.58

(2.00%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	81.1	84.69	80	81.67	22	72,771	623
24-Jul-2025	83.99	83.99	81.47	82.94	11	17,499	153
25-Jul-2025	84.99	84.99	80.61	80.61	38	1,49,831	1,243
28-Jul-2025	84.99	84.99	77.01	79.18	19	72,274	614
29-Jul-2025	75.1	78.9	75.1	78.61	9	76,489	824
31-Jul-2025	79.01	81.54	73	74.16	28	81,532	1,036
01-Aug-2025	71	77.99	71	75.65	26	1,22,090	1,135
04-Aug-2025	78	89.99	74.25	88.77	66	4,01,097	4,133
05-Aug-2025	92	106.52	92	106.52	194	36,85,413	29,150
06-Aug-2025	117.99	126.8	110	122.08	894	1,07,72,139	46,709
07-Aug-2025	123.8	123.9	109.88	110.31	354	31,50,080	12,894
08-Aug-2025	121.34	121.34	121.34	121.34	69	33,45,829	27,574
11-Aug-2025	127.4	127.4	127.4	127.4	50	31,65,762	24,849
12-Aug-2025	133.77	133.77	122.05	130.3	337	52,28,713	39,590
13-Aug-2025	136.75	136.81	130	135.82	176	30,23,365	22,261
14-Aug-2025	140	142.61	140	142.61	70	18,85,419	13,230
18-Aug-2025	149.74	149.74	145	149.73	172	32,13,864	21,512
19-Aug-2025	156	157	148	154.73	156	13,73,574	8,890
20-Aug-2025	151.64	151.64	151.64	151.64	23	1,52,549	1,006
21-Aug-2025	148.61	148.61	148.61	148.61	20	17,90,750	12,050

Shree Pacetronix: Related NEWS

No Record Found

Invest wise with Expert advice