Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 135 | 139.5 | 129.25 | 130.3 | 102 | 5,14,031 | 2,991 |
25-Jun-2026 | 132 | 135.7 | 128.45 | 130.05 | 139 | 13,26,177 | 8,474 |
29-Jun-2026 | 132.95 | 134.7 | 121 | 125.25 | 160 | 32,81,458 | 25,458 |
30-Jun-2026 | 127.75 | 132.75 | 125.25 | 130.7 | 151 | 10,03,820 | 7,203 |
01-Jul-2026 | 131.35 | 131.4 | 128.3 | 131.3 | 57 | 3,06,643 | 1,533 |
02-Jul-2026 | 131.3 | 134.55 | 129.5 | 130.05 | 21 | 83,765 | 637 |
03-Jul-2026 | 130 | 135 | 128 | 129.5 | 37 | 1,65,060 | 1,165 |
06-Jul-2026 | 128 | 130.9 | 125.05 | 130.35 | 39 | 1,26,231 | 759 |
07-Jul-2026 | 130.45 | 138.9 | 130.35 | 135.4 | 45 | 3,34,270 | 2,245 |
08-Jul-2026 | 135.4 | 139.5 | 134 | 134.55 | 26 | 1,06,586 | 777 |
09-Jul-2026 | 134.8 | 139.9 | 134.8 | 139.25 | 31 | 3,36,945 | 2,427 |
10-Jul-2026 | 143 | 155 | 141 | 152.05 | 257 | 10,82,609 | 6,146 |
13-Jul-2026 | 152 | 159 | 150.1 | 152.7 | 103 | 5,63,131 | 2,306 |
14-Jul-2026 | 150.3 | 157 | 146.05 | 151.35 | 46 | 4,79,634 | 1,807 |
15-Jul-2026 | 154.95 | 159 | 148 | 150.7 | 52 | 8,90,222 | 4,894 |
16-Jul-2026 | 150.7 | 150.7 | 143 | 143.2 | 17 | 1,09,931 | 749 |
17-Jul-2026 | 155 | 155 | 140 | 144.75 | 38 | 1,60,549 | 826 |
20-Jul-2026 | 144.75 | 147.85 | 135.45 | 138 | 74 | 4,20,894 | 1,975 |
21-Jul-2026 | 138.05 | 141.25 | 132.45 | 139.4 | 24 | 1,15,993 | 848 |
22-Jul-2026 | 139.4 | 140 | 130.05 | 135.75 | 36 | 2,28,701 | 1,565 |
23-Jul-2026 | 138 | 138 | 129 | 129.95 | 126 | 23,32,673 | 15,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
