Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 124.95 | 124.95 | 106.15 | 107.85 | 35 | 11,30,642 | 10,080 |
17-Mar-2026 | 106.55 | 115.65 | 101 | 104.05 | 135 | 21,50,804 | 18,975 |
18-Mar-2026 | 108 | 120 | 103.6 | 116.35 | 105 | 4,42,435 | 2,392 |
19-Mar-2026 | 116.25 | 116.35 | 107.7 | 108.6 | 30 | 1,57,396 | 1,162 |
20-Mar-2026 | 120 | 120 | 111.05 | 116.65 | 18 | 65,076 | 524 |
23-Mar-2026 | 112 | 117 | 101.4 | 106.3 | 23 | 88,845 | 626 |
24-Mar-2026 | 124.6 | 124.6 | 103 | 106.2 | 138 | 13,51,529 | 6,008 |
25-Mar-2026 | 105.95 | 106.3 | 100.05 | 106.15 | 85 | 7,86,676 | 5,180 |
27-Mar-2026 | 105.2 | 108 | 95.55 | 98.3 | 69 | 2,52,741 | 1,749 |
30-Mar-2026 | 98.45 | 102 | 90 | 91.55 | 60 | 8,84,974 | 8,768 |
01-Apr-2026 | 95.9 | 108.8 | 93 | 106.8 | 48 | 93,872 | 629 |
02-Apr-2026 | 110.01 | 119.5 | 102.3 | 114.85 | 56 | 2,78,336 | 1,947 |
06-Apr-2026 | 114.94 | 129 | 110.1 | 111 | 37 | 66,531 | 508 |
07-Apr-2026 | 111 | 119.6 | 106.8 | 118 | 19 | 1,49,159 | 1,362 |
08-Apr-2026 | 118 | 120 | 111 | 119.83 | 93 | 9,18,960 | 6,953 |
09-Apr-2026 | 115.02 | 119.83 | 115.02 | 119.47 | 44 | 1,07,971 | 681 |
10-Apr-2026 | 120 | 143.36 | 119.47 | 137.95 | 161 | 17,66,564 | 9,615 |
13-Apr-2026 | 135 | 137.07 | 117.11 | 130.17 | 134 | 3,76,718 | 1,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
