Shree Pacetronix

Shree Pacetronix Ltd Historical Data

NSEBSE

₹195.75

(1.98%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	136.75	136.81	130	135.82	176	30,23,365	22,261
14-Aug-2025	140	142.61	140	142.61	70	18,85,419	13,230
18-Aug-2025	149.74	149.74	145	149.73	172	32,13,864	21,512
19-Aug-2025	156	157	148	154.73	156	13,73,574	8,890
20-Aug-2025	151.64	151.64	151.64	151.64	23	1,52,549	1,006
21-Aug-2025	148.61	148.61	148.61	148.61	20	17,90,750	12,050
22-Aug-2025	145.65	151.58	145.65	151.58	96	44,57,631	30,089
25-Aug-2025	154.61	154.61	154.61	154.61	32	10,82,579	7,002
26-Aug-2025	157.7	157.7	157.7	157.7	22	2,27,088	1,440
28-Aug-2025	160.85	160.85	160.85	160.85	32	6,75,409	4,199
29-Aug-2025	164.06	164.06	164.06	164.06	27	6,52,630	3,978
01-Sep-2025	167.3	167.3	167.1	167.3	23	13,18,224	7,880
02-Sep-2025	170.6	170.6	170.6	170.6	49	45,37,448	26,597
03-Sep-2025	174	174	173.1	174	113	81,56,580	46,883
04-Sep-2025	177.45	177.45	177.45	177.45	26	20,39,787	11,495
05-Sep-2025	180.95	180.95	180.95	180.95	35	13,30,887	7,355
08-Sep-2025	184.55	184.55	184.55	184.55	35	3,26,838	1,771
09-Sep-2025	188.2	188.2	188.2	188.2	36	5,68,364	3,020
10-Sep-2025	191.95	191.95	191.95	191.95	44	20,50,026	10,680
11-Sep-2025	195.75	195.75	194.8	195.75	34	13,46,574	6,884

Shree Pacetronix: Related NEWS

No Record Found

Invest wise with Expert advice