Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 130.5 | 143 | 125.1 | 140.9 | 62 | 4,54,686 | 1,812 |
04-Jun-2026 | 146.95 | 146.95 | 138.4 | 142.5 | 35 | 56,449 | 328 |
05-Jun-2026 | 143.2 | 145 | 138 | 141.75 | 33 | 55,315 | 177 |
08-Jun-2026 | 133.3 | 146.25 | 132.1 | 142.05 | 29 | 48,967 | 223 |
09-Jun-2026 | 141.9 | 143.95 | 133.1 | 137.75 | 30 | 1,69,128 | 1,079 |
10-Jun-2026 | 144.95 | 144.95 | 135.6 | 135.7 | 28 | 98,393 | 592 |
11-Jun-2026 | 136 | 144.5 | 136 | 139.1 | 129 | 28,78,146 | 19,717 |
12-Jun-2026 | 143.95 | 143.95 | 137 | 137.9 | 58 | 4,99,895 | 1,980 |
15-Jun-2026 | 133 | 144 | 133 | 141.5 | 81 | 4,36,757 | 2,956 |
16-Jun-2026 | 141 | 141 | 133.6 | 138.15 | 34 | 1,67,358 | 1,076 |
17-Jun-2026 | 138.15 | 144.45 | 135.05 | 138.3 | 54 | 4,16,410 | 2,696 |
18-Jun-2026 | 138.3 | 140 | 135.35 | 140 | 28 | 2,08,165 | 1,490 |
19-Jun-2026 | 137 | 138.4 | 132.5 | 134.3 | 82 | 3,40,430 | 2,197 |
22-Jun-2026 | 129 | 144 | 129 | 132.95 | 108 | 3,03,889 | 1,827 |
23-Jun-2026 | 129.25 | 142.8 | 129 | 131.85 | 139 | 4,95,987 | 2,425 |
24-Jun-2026 | 135 | 139.5 | 129.25 | 130.3 | 102 | 5,14,031 | 2,991 |
25-Jun-2026 | 132 | 135.7 | 128.45 | 130.05 | 139 | 13,26,177 | 8,474 |
29-Jun-2026 | 132.95 | 134.7 | 121 | 125.25 | 160 | 32,81,458 | 25,458 |
30-Jun-2026 | 127.75 | 132.75 | 125.25 | 130.7 | 151 | 10,03,820 | 7,203 |
01-Jul-2026 | 131.35 | 131.4 | 128.3 | 131.3 | 57 | 3,06,643 | 1,533 |
02-Jul-2026 | 131.3 | 134.55 | 129.5 | 130.05 | 21 | 83,765 | 637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
