Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 83.9 | 83.9 | 78.1 | 79.46 | 34 | 1,24,238 | 1,308 |
16-Jun-2025 | 83 | 83 | 81 | 82.5 | 19 | 28,474 | 301 |
17-Jun-2025 | 82.5 | 85.05 | 81.1 | 81.3 | 29 | 2,08,910 | 2,084 |
18-Jun-2025 | 83 | 83 | 77 | 77 | 28 | 1,64,084 | 1,649 |
19-Jun-2025 | 81 | 82 | 70 | 71.48 | 82 | 4,74,100 | 5,720 |
20-Jun-2025 | 70.48 | 72.58 | 69 | 71.15 | 30 | 66,049 | 928 |
23-Jun-2025 | 73.99 | 73.99 | 70 | 71.29 | 20 | 84,180 | 1,169 |
24-Jun-2025 | 70.04 | 72.89 | 70 | 72.85 | 13 | 74,461 | 1,033 |
25-Jun-2025 | 72.8 | 72.89 | 72 | 72.89 | 13 | 40,919 | 562 |
26-Jun-2025 | 73 | 75 | 66.1 | 74.01 | 79 | 2,73,972 | 2,826 |
27-Jun-2025 | 74.9 | 74.9 | 72 | 72.93 | 15 | 62,948 | 737 |
30-Jun-2025 | 74.4 | 75 | 72.1 | 74.85 | 23 | 2,62,299 | 2,088 |
01-Jul-2025 | 87.5 | 87.5 | 76.5 | 81.55 | 77 | 4,30,134 | 4,729 |
02-Jul-2025 | 82 | 93 | 82 | 92.2 | 196 | 14,49,508 | 9,621 |
03-Jul-2025 | 94.1 | 95.99 | 94 | 95.84 | 97 | 6,21,735 | 5,536 |
04-Jul-2025 | 96 | 96 | 84 | 84.74 | 43 | 1,04,473 | 1,108 |
07-Jul-2025 | 82.01 | 96.98 | 82.01 | 95.14 | 125 | 7,26,992 | 4,326 |
08-Jul-2025 | 96 | 96 | 93.1 | 95 | 34 | 2,07,087 | 2,070 |
09-Jul-2025 | 97 | 97 | 93.1 | 93.1 | 36 | 1,05,436 | 1,028 |
10-Jul-2025 | 93.1 | 94.95 | 91.25 | 91.28 | 19 | 1,02,534 | 1,106 |
11-Jul-2025 | 90 | 90.9 | 88 | 88.02 | 40 | 1,51,523 | 1,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.