Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 150.3 | 157 | 146.05 | 151.35 | 46 | 4,79,634 | 1,807 |
15-Jul-2026 | 154.95 | 159 | 148 | 150.7 | 52 | 8,90,222 | 4,894 |
16-Jul-2026 | 150.7 | 150.7 | 143 | 143.2 | 17 | 1,09,931 | 749 |
17-Jul-2026 | 155 | 155 | 140 | 144.75 | 38 | 1,60,549 | 826 |
20-Jul-2026 | 144.75 | 147.85 | 135.45 | 138 | 74 | 4,20,894 | 1,975 |
21-Jul-2026 | 138.05 | 141.25 | 132.45 | 139.4 | 24 | 1,15,993 | 848 |
22-Jul-2026 | 139.4 | 140 | 130.05 | 135.75 | 36 | 2,28,701 | 1,565 |
23-Jul-2026 | 138 | 138 | 129 | 129.95 | 126 | 23,32,673 | 15,478 |
24-Jul-2026 | 133.6 | 133.6 | 121.3 | 128.05 | 187 | 11,34,354 | 4,951 |
27-Jul-2026 | 131.95 | 131.95 | 122.05 | 124.8 | 73 | 3,23,377 | 2,241 |
28-Jul-2026 | 127.3 | 132.8 | 126.9 | 130.6 | 48 | 4,67,989 | 3,197 |
29-Jul-2026 | 135.7 | 139.75 | 132.5 | 137.05 | 42 | 2,23,698 | 1,372 |
30-Jul-2026 | 139.95 | 139.95 | 134 | 136.8 | 15 | 17,367 | 100 |
31-Jul-2026 | 139.95 | 139.95 | 129.3 | 137.05 | 34 | 1,14,987 | 622 |
03-Aug-2026 | 138.75 | 149.7 | 134.6 | 146.65 | 68 | 2,66,056 | 1,221 |
04-Aug-2026 | 145 | 148.95 | 141 | 144.4 | 50 | 1,25,676 | 587 |
05-Aug-2026 | 140 | 155 | 140 | 153.9 | 65 | 9,93,958 | 6,435 |
06-Aug-2026 | 151 | 156 | 143.95 | 152.75 | 74 | 3,43,870 | 2,053 |
07-Aug-2026 | 152.9 | 152.9 | 144.2 | 147 | 28 | 1,79,684 | 667 |
10-Aug-2026 | 154.95 | 154.95 | 147 | 147.6 | 31 | 2,62,138 | 1,588 |
11-Aug-2026 | 154.85 | 154.85 | 135 | 137.25 | 134 | 15,13,375 | 7,784 |
12-Aug-2026 | 144.95 | 144.95 | 133.95 | 136.8 | 31 | 1,95,667 | 1,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
