Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 132.05 | 141 | 128.3 | 132.3 | 87 | 2,59,693 | 1,025 |
14-May-2026 | 128.1 | 145.8 | 128.1 | 135.95 | 34 | 2,91,623 | 2,003 |
15-May-2026 | 135.95 | 145 | 135.95 | 136 | 24 | 75,693 | 444 |
18-May-2026 | 138.75 | 143.3 | 125.8 | 127.4 | 61 | 7,65,647 | 5,612 |
19-May-2026 | 137.95 | 137.95 | 113.3 | 128.8 | 82 | 4,32,427 | 2,401 |
20-May-2026 | 134.3 | 134.3 | 121.15 | 127.05 | 24 | 2,56,277 | 1,871 |
21-May-2026 | 132.5 | 132.5 | 122.05 | 131.95 | 40 | 2,08,686 | 1,259 |
22-May-2026 | 139.9 | 139.9 | 126.55 | 134.2 | 63 | 3,13,786 | 1,751 |
25-May-2026 | 134.2 | 139.95 | 125.7 | 138.95 | 48 | 1,98,032 | 1,178 |
26-May-2026 | 150 | 155 | 144.95 | 147.8 | 193 | 17,04,792 | 9,466 |
27-May-2026 | 147 | 147 | 140.15 | 146.8 | 57 | 5,63,966 | 2,884 |
29-May-2026 | 146.85 | 146.85 | 137.3 | 142.4 | 33 | 74,999 | 374 |
01-Jun-2026 | 144.7 | 144.7 | 125.05 | 130.75 | 106 | 2,67,664 | 1,305 |
02-Jun-2026 | 127.05 | 136 | 127.05 | 130.5 | 30 | 35,792 | 230 |
03-Jun-2026 | 130.5 | 143 | 125.1 | 140.9 | 62 | 4,54,686 | 1,812 |
04-Jun-2026 | 146.95 | 146.95 | 138.4 | 142.5 | 35 | 56,449 | 328 |
05-Jun-2026 | 143.2 | 145 | 138 | 141.75 | 33 | 55,315 | 177 |
08-Jun-2026 | 133.3 | 146.25 | 132.1 | 142.05 | 29 | 48,967 | 223 |
09-Jun-2026 | 141.9 | 143.95 | 133.1 | 137.75 | 30 | 1,69,128 | 1,079 |
10-Jun-2026 | 144.95 | 144.95 | 135.6 | 135.7 | 28 | 98,393 | 592 |
11-Jun-2026 | 136 | 144.5 | 136 | 139.1 | 129 | 28,78,146 | 19,717 |
12-Jun-2026 | 143.95 | 143.95 | 137 | 137.9 | 58 | 4,99,895 | 1,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
