Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 251.7 | 251.7 | 251.7 | 251.7 | 5 | 32,469 | 129 |
25-Nov-2025 | 246.7 | 250 | 246.7 | 246.7 | 18 | 6,79,011 | 2,739 |
26-Nov-2025 | 241.8 | 241.8 | 241.8 | 241.8 | 12 | 4,33,547 | 1,793 |
27-Nov-2025 | 237 | 237 | 237 | 237 | 4 | 26,070 | 110 |
28-Nov-2025 | 232.3 | 232.3 | 232.3 | 232.3 | 18 | 6,75,296 | 2,907 |
01-Dec-2025 | 228 | 232.3 | 227.7 | 232.3 | 37 | 15,03,881 | 6,579 |
02-Dec-2025 | 228.7 | 228.7 | 227.7 | 228.7 | 29 | 15,17,047 | 6,636 |
03-Dec-2025 | 224.25 | 233.25 | 224.25 | 233.25 | 41 | 25,81,798 | 11,377 |
04-Dec-2025 | 237.9 | 237.9 | 237.9 | 237.9 | 14 | 2,83,101 | 1,190 |
05-Dec-2025 | 242.65 | 242.65 | 242.65 | 242.65 | 10 | 1,48,987 | 614 |
08-Dec-2025 | 254.75 | 254.75 | 230.55 | 250.05 | 165 | 47,36,645 | 18,865 |
09-Dec-2025 | 241.05 | 262.55 | 237.55 | 262.55 | 117 | 45,59,408 | 18,351 |
10-Dec-2025 | 275.5 | 275.65 | 249.45 | 265.75 | 182 | 54,34,799 | 20,141 |
11-Dec-2025 | 268 | 279 | 253.05 | 269.9 | 119 | 71,16,466 | 25,820 |
12-Dec-2025 | 271 | 274 | 256.45 | 271.4 | 178 | 1,41,49,814 | 53,524 |
15-Dec-2025 | 270.5 | 271 | 257.85 | 262.95 | 87 | 50,71,560 | 19,499 |
16-Dec-2025 | 268.6 | 268.6 | 249.85 | 249.85 | 42 | 2,87,924 | 1,135 |
17-Dec-2025 | 237.4 | 252.55 | 237.4 | 237.4 | 47 | 27,77,828 | 11,671 |
18-Dec-2025 | 226.05 | 237.95 | 225.55 | 225.55 | 71 | 45,91,144 | 20,304 |
19-Dec-2025 | 215 | 231.9 | 214.3 | 214.3 | 74 | 38,94,537 | 17,951 |
22-Dec-2025 | 214.3 | 225 | 203.6 | 213.85 | 111 | 80,43,782 | 39,180 |
23-Dec-2025 | 218.35 | 221.8 | 203.2 | 203.2 | 126 | 29,09,235 | 13,935 |
24-Dec-2025 | 201 | 213.35 | 194.05 | 213.15 | 109 | 48,48,097 | 22,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
