Shree Pacetronix

Shree Pacetronix Ltd Historical Data

NSEBSE

₹237.9

(1.99%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	275.7	275.7	275.7	275.7	15	13,90,355	5,043
06-Nov-2025	281.2	281.2	270.2	279.4	115	58,60,845	20,985
07-Nov-2025	273.85	273.85	273.85	273.85	73	31,41,607	11,472
10-Nov-2025	269	269	268.4	268.9	33	6,25,410	2,325
11-Nov-2025	263.55	274.25	263.55	274.25	33	5,08,837	1,872
12-Nov-2025	279.7	279.7	279	279.7	60	27,54,115	9,858
13-Nov-2025	274.15	280	274.15	274.15	41	67,51,430	24,484
14-Nov-2025	268.7	274	268.7	268.7	24	29,17,804	10,851
17-Nov-2025	263.35	263.4	263.35	263.4	23	5,68,143	2,157
18-Nov-2025	263.4	268.6	260	268.55	25	7,20,204	2,684
19-Nov-2025	268.55	268.55	263.2	263.2	11	21,75,646	8,264
20-Nov-2025	263	263	262	262	22	29,41,111	11,183
21-Nov-2025	256.8	256.8	256.8	256.8	6	5,25,669	2,047
24-Nov-2025	251.7	251.7	251.7	251.7	5	32,469	129
25-Nov-2025	246.7	250	246.7	246.7	18	6,79,011	2,739
26-Nov-2025	241.8	241.8	241.8	241.8	12	4,33,547	1,793
27-Nov-2025	237	237	237	237	4	26,070	110
28-Nov-2025	232.3	232.3	232.3	232.3	18	6,75,296	2,907
01-Dec-2025	228	232.3	227.7	232.3	37	15,03,881	6,579
02-Dec-2025	228.7	228.7	227.7	228.7	29	15,17,047	6,636
03-Dec-2025	224.25	233.25	224.25	233.25	41	25,81,798	11,377

Shree Pacetronix: Related NEWS

No Record Found

Invest wise with Expert advice