Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 73.1 | 73.1 | 73 | 73 | 3 | 5,476 | 75 |
11-Apr-2025 | 72.64 | 73 | 72.64 | 73 | 3 | 3,423 | 47 |
15-Apr-2025 | 74 | 74 | 71.54 | 71.54 | 9 | 22,054 | 308 |
17-Apr-2025 | 71.5 | 71.5 | 71 | 71 | 8 | 1,14,097 | 1,607 |
21-Apr-2025 | 72 | 72.1 | 71 | 71 | 10 | 10,993 | 154 |
22-Apr-2025 | 72 | 72 | 70.15 | 70.15 | 17 | 1,41,257 | 1,980 |
23-Apr-2025 | 70.1 | 70.11 | 70.1 | 70.11 | 5 | 13,950 | 199 |
24-Apr-2025 | 70.11 | 70.5 | 70.11 | 70.5 | 6 | 60,082 | 855 |
25-Apr-2025 | 70.35 | 70.5 | 70.12 | 70.5 | 10 | 61,794 | 880 |
28-Apr-2025 | 70.4 | 70.5 | 70.4 | 70.5 | 10 | 52,106 | 740 |
29-Apr-2025 | 70.5 | 71 | 70.5 | 71 | 7 | 3,761 | 53 |
30-Apr-2025 | 71 | 71 | 70 | 70 | 7 | 24,611 | 350 |
02-May-2025 | 70 | 70 | 69.1 | 69.1 | 17 | 1,48,617 | 2,148 |
05-May-2025 | 70.48 | 70.48 | 67.72 | 67.72 | 14 | 50,042 | 736 |
06-May-2025 | 66.37 | 66.4 | 66.37 | 66.4 | 21 | 1,97,770 | 2,979 |
07-May-2025 | 66.73 | 66.73 | 66.73 | 66.73 | 1 | 66 | 1 |
08-May-2025 | 68.06 | 68.06 | 68.06 | 68.06 | 4 | 14,632 | 215 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
