iifl-logo

Shree Pacetronix Ltd Historical Data

234.15
(5.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Pacetronix Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

207.5

207.5207.5207.5101,80,940872

23-Sep-2025

203.35

211.65203.35211.6510996,75,91547,198

24-Sep-2025

215.85

215.85215.85215.854611,40,7675,285

25-Sep-2025

220.15

220.15220.15220.15295,47,2922,486

26-Sep-2025

215.75

223.95215.75216571,12,59,79051,973

29-Sep-2025

220.3

220.3220.3220.3436,63,9843,014

30-Sep-2025

216

223.8216223.82415,39,1777,048

01-Oct-2025

219.4

220219.42202523,71,45110,807

03-Oct-2025

224.4

224.4224.4224.43610,89,0134,853

06-Oct-2025

220

228220228358,91,4593,998

07-Oct-2025

232.55

232.55232.55232.554212,84,3735,523

08-Oct-2025

237.2

237.22372374412,38,2985,222

09-Oct-2025

232.4

241.7232.3241.74012,35,2795,236

10-Oct-2025

236.9

236.9236.9236.9241,60,855679

13-Oct-2025

232.2

232.2232.2232.2770,356303

14-Oct-2025

227.6

227.6227.6227.693,80,0921,670

15-Oct-2025

223.05

223.05223.05223.05178,97,9994,026

16-Oct-2025

218.6

218.6218.6218.6126,24,1032,855

17-Oct-2025

214.25

214.25214.25214.2583,53,7261,651

20-Oct-2025

210

224.95203.5522317741,62,22118,931

21-Oct-2025

234.15

234.15228234.156219,30,0128,247

Shree Pacetronix: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.