Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 232.2 | 232.2 | 232.2 | 232.2 | 7 | 70,356 | 303 |
14-Oct-2025 | 227.6 | 227.6 | 227.6 | 227.6 | 9 | 3,80,092 | 1,670 |
15-Oct-2025 | 223.05 | 223.05 | 223.05 | 223.05 | 17 | 8,97,999 | 4,026 |
16-Oct-2025 | 218.6 | 218.6 | 218.6 | 218.6 | 12 | 6,24,103 | 2,855 |
17-Oct-2025 | 214.25 | 214.25 | 214.25 | 214.25 | 8 | 3,53,726 | 1,651 |
20-Oct-2025 | 210 | 224.95 | 203.55 | 223 | 177 | 41,62,221 | 18,931 |
21-Oct-2025 | 234.15 | 234.15 | 228 | 234.15 | 62 | 19,30,012 | 8,247 |
23-Oct-2025 | 245 | 245.85 | 224.05 | 244.7 | 138 | 14,63,594 | 6,099 |
24-Oct-2025 | 254.7 | 256.9 | 254.7 | 256.9 | 46 | 15,31,256 | 5,963 |
27-Oct-2025 | 269.7 | 269.7 | 262 | 269.7 | 97 | 38,13,545 | 14,159 |
28-Oct-2025 | 282 | 283.15 | 256.25 | 273.5 | 216 | 29,80,785 | 10,716 |
29-Oct-2025 | 265 | 273 | 259.85 | 259.85 | 86 | 14,42,965 | 5,537 |
30-Oct-2025 | 254.7 | 265 | 254.7 | 265 | 49 | 23,83,787 | 9,217 |
31-Oct-2025 | 270.3 | 270.3 | 265 | 265 | 35 | 16,04,494 | 5,953 |
03-Nov-2025 | 270.3 | 270.3 | 270.3 | 270.3 | 29 | 6,87,913 | 2,545 |
04-Nov-2025 | 275.7 | 275.7 | 275.7 | 275.7 | 15 | 13,90,355 | 5,043 |
06-Nov-2025 | 281.2 | 281.2 | 270.2 | 279.4 | 115 | 58,60,845 | 20,985 |
07-Nov-2025 | 273.85 | 273.85 | 273.85 | 273.85 | 73 | 31,41,607 | 11,472 |
10-Nov-2025 | 269 | 269 | 268.4 | 268.9 | 33 | 6,25,410 | 2,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.