Shree Pacetronix

Shree Pacetronix Ltd Historical Data

NSEBSE

₹138.65

(-7.54%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	174.2	184.4	170.1	177.25	243	26,79,960	9,924
08-Jan-2026	175.05	175.05	159.55	162.6	374	76,75,481	27,492
09-Jan-2026	160	160	151	154	98	9,44,413	3,639
12-Jan-2026	154.4	155	138.6	144.1	221	44,88,134	18,748
13-Jan-2026	141.4	158.5	141.4	158.5	102	15,85,035	7,915
14-Jan-2026	158.5	160	143.4	148.6	233	33,87,512	15,633
16-Jan-2026	149.3	157.9	145.5	157.9	50	8,23,531	4,523
19-Jan-2026	150.65	153	147.15	151.55	21	86,978	408
20-Jan-2026	150	150	138.4	138.75	66	5,48,514	2,778
21-Jan-2026	140.1	143.9	127.3	138.95	136	17,57,572	8,825
22-Jan-2026	141	148.9	140.3	147.1	30	5,40,838	3,456
23-Jan-2026	156	156	142.55	154.8	64	11,20,006	6,590
27-Jan-2026	158.1	158.1	141.95	142.4	51	3,21,832	1,691
28-Jan-2026	154.8	154.8	132.55	138.8	41	1,86,542	1,228
29-Jan-2026	139.85	151.45	135.5	151.45	65	7,69,530	3,304
30-Jan-2026	151.45	151.45	140	142	26	74,153	367
01-Feb-2026	142	151.9	142	148.7	28	3,80,300	1,955
02-Feb-2026	149	150	137.6	146.4	20	1,85,375	817
03-Feb-2026	140.25	149.25	139.25	144.55	48	1,99,261	423
04-Feb-2026	144.55	144.55	138.25	142.65	45	3,98,282	1,859
05-Feb-2026	142.65	154.45	142.65	149.95	41	2,31,774	1,379

Shree Pacetronix: Related NEWS

No Record Found

Invest wise with Expert advice