Sh. Rama Multi.

Shree Rama Multi-Tech Ltd Historical Data

NSEBSE

₹50.25

(-7.10%)

Mar 4, 2026|11:39:07 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	58.49	58.49	55.57	55.95	1,163	68,22,056.03	73,865
03-Feb-2026	58.79	59.4	56.25	58.54	961	55,85,391.96	61,048
04-Feb-2026	58.6	59.5	57.59	57.99	1,084	50,80,831.68	49,730
05-Feb-2026	58.47	65	58.46	60.07	17,852	15,69,90,790.18	3,36,925
06-Feb-2026	60.8	61.77	59.1	60.43	2,043	1,44,03,989.43	1,00,427
09-Feb-2026	61.8	61.97	59.3	59.86	1,644	86,24,685.13	77,505
10-Feb-2026	60.39	60.39	58.5	58.94	1,162	48,66,155.15	41,663
11-Feb-2026	58.4	61.23	58.1	58.7	1,753	86,08,441.76	74,470
12-Feb-2026	59	62.5	58.57	60.83	9,662	2,12,38,960.9	1,48,571
13-Feb-2026	61	61.65	59.72	60.96	1,160	79,54,253.94	71,602
16-Feb-2026	62	64	62	62.16	2,926	2,44,70,760.15	1,41,233
17-Feb-2026	62.48	62.99	60.01	60.71	1,597	73,07,184.91	71,543
18-Feb-2026	60.5	61.64	59.21	59.7	9,506	59,51,655.51	53,683
19-Feb-2026	60.9	60.9	57.2	57.6	10,942	54,43,635.32	52,606
20-Feb-2026	57.1	60.5	56.25	57	2,820	1,19,36,896.49	82,302
23-Feb-2026	56.65	58.34	56.36	56.58	927	53,47,847.79	51,807
24-Feb-2026	56.03	57.49	55.35	55.6	3,673	49,31,194.88	47,750
25-Feb-2026	56.8	56.9	55.06	55.33	9,682	46,08,235.84	42,493
26-Feb-2026	55.05	57.63	55.05	55.39	15,041	75,32,246.8	47,615
27-Feb-2026	55.39	55.5	53.61	54.09	1,234	43,98,926.1	58,090
02-Mar-2026	50.7	53.22	50.67	51.53	9,492	1,63,82,783.33	1,59,543

Sh. Rama Multi.: Related NEWS

No Record Found

Invest wise with Expert advice