Sh. Rama Multi.

Shree Rama Multi-Tech Ltd Historical Data

NSEBSE

₹50.58

(18.37%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	56.65	58.34	56.36	56.58	927	53,47,847.79	51,807
24-Feb-2026	56.03	57.49	55.35	55.6	3,673	49,31,194.88	47,750
25-Feb-2026	56.8	56.9	55.06	55.33	9,682	46,08,235.84	42,493
26-Feb-2026	55.05	57.63	55.05	55.39	15,041	75,32,246.8	47,615
27-Feb-2026	55.39	55.5	53.61	54.09	1,234	43,98,926.1	58,090
02-Mar-2026	50.7	53.22	50.67	51.53	9,492	1,63,82,783.33	1,59,543
04-Mar-2026	51.44	51.5	49.61	50.62	10,248	56,08,156.54	53,491
05-Mar-2026	51.99	52.43	49.37	50.91	17,128	68,66,660.27	62,921
06-Mar-2026	51.93	51.93	49.51	49.79	720	24,69,767.94	29,336
09-Mar-2026	48.51	48.51	47.15	47.62	1,542	57,48,211.89	71,397
10-Mar-2026	48.11	49.95	48.11	49.2	1,406	42,81,711.94	44,357
11-Mar-2026	49.9	50.4	48.16	48.74	4,834	33,25,256.31	32,984
12-Mar-2026	48	49.27	47.76	48.13	15,611	28,19,642.39	21,791
13-Mar-2026	48	49.47	45.76	46.07	1,163	29,68,313.9	39,827
16-Mar-2026	47.8	47.93	45.01	45.79	805	27,90,107.49	37,420
17-Mar-2026	45.61	47.19	45.1	45.93	3,199	29,27,321.16	32,845
18-Mar-2026	47.1	49.48	46.32	48.28	12,032	62,54,560.3	45,622
19-Mar-2026	47.49	47.68	45.05	45.42	15,320	43,01,981.59	43,356
20-Mar-2026	46	47.01	44.1	44.5	1,739	59,50,331.37	77,940
23-Mar-2026	45	45	42.31	42.73	2,098	33,69,243.3	33,954

Sh. Rama Multi.: Related NEWS

No Record Found

Invest wise with Expert advice