Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 47.8 | 47.93 | 45.01 | 45.79 | 805 | 27,90,107.49 | 37,420 |
17-Mar-2026 | 45.61 | 47.19 | 45.1 | 45.93 | 3,199 | 29,27,321.16 | 32,845 |
18-Mar-2026 | 47.1 | 49.48 | 46.32 | 48.28 | 12,032 | 62,54,560.3 | 45,622 |
19-Mar-2026 | 47.49 | 47.68 | 45.05 | 45.42 | 15,320 | 43,01,981.59 | 43,356 |
20-Mar-2026 | 46 | 47.01 | 44.1 | 44.5 | 1,739 | 59,50,331.37 | 77,940 |
23-Mar-2026 | 45 | 45 | 42.31 | 42.73 | 2,098 | 33,69,243.3 | 33,954 |
24-Mar-2026 | 44.94 | 51.27 | 42.43 | 50.58 | 8,765 | 2,91,32,947.05 | 2,47,870 |
25-Mar-2026 | 51.5 | 55.45 | 49.51 | 52.99 | 19,075 | 5,05,10,948.07 | 94,765 |
27-Mar-2026 | 56.3 | 56.3 | 48.6 | 49.67 | 2,757 | 1,34,80,786.01 | 82,634 |
30-Mar-2026 | 50.41 | 50.41 | 45.05 | 46.27 | 1,549 | 71,14,896.01 | 56,180 |
01-Apr-2026 | 48 | 49.76 | 47 | 47.55 | 1,053 | 58,27,802.84 | 50,262 |
02-Apr-2026 | 47 | 47.49 | 44.5 | 46.24 | 2,448 | 1,12,41,878.07 | 1,21,330 |
06-Apr-2026 | 46.02 | 49.02 | 46.02 | 48.22 | 1,859 | 38,84,734.13 | 30,257 |
07-Apr-2026 | 48.39 | 48.78 | 47 | 47.95 | 1,067 | 36,11,871.79 | 38,355 |
08-Apr-2026 | 49.75 | 52 | 49 | 50.88 | 1,405 | 81,21,627.34 | 82,231 |
09-Apr-2026 | 51.39 | 52 | 49.1 | 50.61 | 2,072 | 57,69,732.08 | 58,575 |
10-Apr-2026 | 50.65 | 53.95 | 50.65 | 52.28 | 1,815 | 85,62,691.07 | 76,159 |
13-Apr-2026 | 51.9 | 56 | 50.05 | 53.26 | 3,467 | 2,02,61,186.44 | 1,13,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
