Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 46.31 | 47.08 | 43.61 | 44.23 | 2,498 | 38,28,826.81 | 38,209 |
16-Sep-2026 | 44.97 | 44.97 | 43.5 | 43.98 | 768 | 23,76,772.6 | 37,500 |
17-Sep-2026 | 44.41 | 44.75 | 43.91 | 44.36 | 250 | 6,22,478.61 | 9,754 |
18-Sep-2026 | 44.35 | 46.39 | 44.15 | 44.53 | 923 | 19,58,094.1 | 29,365 |
21-Sep-2026 | 44.12 | 45.36 | 42.22 | 43.24 | 852 | 33,69,694.29 | 51,707 |
22-Sep-2026 | 44 | 44.46 | 43.11 | 43.69 | 434 | 18,41,129.23 | 22,644 |
23-Sep-2026 | 43.75 | 46.29 | 43.72 | 45.79 | 1,056 | 38,79,439.41 | 55,061 |
24-Sep-2026 | 45 | 46.27 | 43.49 | 43.87 | 843 | 31,48,513.7 | 48,014 |
25-Sep-2026 | 43.91 | 45.69 | 43.91 | 45.04 | 1,239 | 24,42,882.57 | 31,917 |
28-Sep-2026 | 44.2 | 45.92 | 43 | 43.39 | 626 | 20,56,493.52 | 36,726 |
29-Sep-2026 | 43.03 | 43.95 | 43.01 | 43.71 | 525 | 17,10,247.37 | 29,304 |
30-Sep-2026 | 43.22 | 45.4 | 43.22 | 43.73 | 334 | 11,64,948.18 | 19,090 |
01-Oct-2026 | 43.4 | 44.23 | 42.8 | 43.16 | 463 | 16,23,340.17 | 29,980 |
05-Oct-2026 | 44 | 44.6 | 42.72 | 43.09 | 965 | 16,82,346.21 | 16,012 |
06-Oct-2026 | 42.96 | 44.19 | 42.6 | 43.53 | 1,156 | 15,27,440.9 | 17,544 |
07-Oct-2026 | 44 | 44.99 | 43 | 43.36 | 908 | 30,21,448.06 | 27,206 |
08-Oct-2026 | 43.89 | 43.89 | 40.22 | 41.34 | 618 | 32,44,234.57 | 64,107 |
09-Oct-2026 | 42.19 | 43.47 | 41.22 | 42.56 | 787 | 15,35,148.63 | 18,405 |
12-Oct-2026 | 43.39 | 43.39 | 41.91 | 42.03 | 486 | 11,00,067.75 | 21,910 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
