Sh. Rama Multi.

Shree Rama Multi-Tech Ltd Historical Data

NSEBSE

₹41.72

(2.23%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/05/2026

To Date

14/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	45.32	45.32	42.9	44.18	999	46,94,795.32	49,314
14-May-2026	44.18	44.99	42.15	42.87	999	52,97,282.18	76,661
15-May-2026	43.49	43.49	41.75	41.94	879	30,95,233.61	41,069
18-May-2026	41.5	41.95	39.4	41.35	1,707	99,53,421.83	1,30,752
19-May-2026	41.48	42.94	40.03	42.01	905	18,14,896.44	25,301
20-May-2026	41.74	43.89	41.03	43.02	776	21,75,859.31	29,930
21-May-2026	42.9	46.45	42.62	45.97	1,727	1,14,85,520.93	1,24,606
22-May-2026	46	46.8	44.9	46.14	769	66,66,981.74	1,03,290
25-May-2026	45.4	46.32	45.1	45.16	427	15,27,209.26	21,470
26-May-2026	45.94	46.98	43.7	44.09	2,206	1,12,90,537.9	1,00,973
27-May-2026	44.5	45.94	43.62	44.48	1,388	62,07,936.69	73,791
29-May-2026	44.06	44.7	42.3	42.85	1,042	56,00,605.07	88,043
01-Jun-2026	45.4	47.3	43.56	46.45	2,181	1,57,23,660.91	1,62,265
02-Jun-2026	46.85	46.85	45.1	46.22	509	22,33,246.38	24,714
03-Jun-2026	44.7	45.79	43.4	44.25	523	20,78,412.28	26,687
04-Jun-2026	45	45.99	44.5	45.22	563	28,67,767.8	31,867
05-Jun-2026	45.22	46.15	43.21	43.6	1,100	39,78,103.18	48,642
08-Jun-2026	42.9	44.74	42.06	42.56	1,307	40,00,872.33	41,268
09-Jun-2026	43.38	43.97	42.7	43.38	570	17,14,742.82	19,872
10-Jun-2026	43.38	44.4	39.55	41	1,892	79,97,190.22	99,961
11-Jun-2026	41	42.35	40.51	40.81	802	61,11,662.05	1,12,239
12-Jun-2026	41.4	42.28	40.6	41.72	788	24,19,855.99	28,261

Sh. Rama Multi.: Related NEWS

No Record Found

Invest wise with Expert advice