Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 58.49 | 59.48 | 56.81 | 57.53 | 1,009 | 51,10,899.6 | 46,056 |
23-Dec-2025 | 57.81 | 62.85 | 57.51 | 60.22 | 1,649 | 1,22,84,287.68 | 1,12,442 |
24-Dec-2025 | 61.96 | 63.9 | 60.75 | 62.29 | 1,563 | 1,15,94,834.81 | 1,15,879 |
26-Dec-2025 | 63.11 | 65 | 61.36 | 62.25 | 1,414 | 78,66,266.16 | 75,313 |
29-Dec-2025 | 61.1 | 63.99 | 59.5 | 59.79 | 1,089 | 68,38,804.71 | 63,369 |
30-Dec-2025 | 59.79 | 65.76 | 59.31 | 64.85 | 4,642 | 4,05,10,526.09 | 2,99,744 |
31-Dec-2025 | 64.9 | 70.5 | 64.9 | 67.86 | 8,855 | 6,97,84,099.91 | 3,87,737 |
01-Jan-2026 | 68.7 | 70 | 66.79 | 69.23 | 3,778 | 2,64,08,399.14 | 1,79,121 |
02-Jan-2026 | 70.34 | 71.99 | 65.51 | 68 | 3,753 | 2,58,66,233.68 | 1,96,813 |
05-Jan-2026 | 67.1 | 69.51 | 64.55 | 65.51 | 2,111 | 1,29,10,432.75 | 1,05,344 |
06-Jan-2026 | 65.95 | 66.82 | 61.1 | 61.93 | 2,547 | 2,01,76,836.07 | 1,93,623 |
07-Jan-2026 | 63.57 | 63.57 | 61.61 | 62.82 | 1,278 | 87,38,462.59 | 67,729 |
08-Jan-2026 | 62.2 | 63.28 | 59 | 59.76 | 1,549 | 1,15,15,061.67 | 1,22,645 |
09-Jan-2026 | 58.51 | 60.58 | 58.11 | 59.27 | 980 | 59,06,725.11 | 46,005 |
12-Jan-2026 | 59.99 | 64 | 55.98 | 62.29 | 4,744 | 4,45,30,267.58 | 4,33,043 |
13-Jan-2026 | 63 | 64.07 | 60.2 | 60.96 | 1,369 | 1,07,72,708.69 | 83,251 |
14-Jan-2026 | 60.99 | 63.45 | 59.81 | 62.16 | 1,491 | 97,06,314.9 | 86,398 |
16-Jan-2026 | 62.16 | 63 | 60.25 | 60.6 | 863 | 61,44,588.59 | 47,051 |
19-Jan-2026 | 60.6 | 62.99 | 58.62 | 61.78 | 1,149 | 91,72,001.23 | 86,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
