Sh. Rama Multi.

Shree Rama Multi-Tech Ltd Historical Data

NSEBSE

₹41.49

(-1.33%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	39.85	41.11	39.16	41.11	1,077	1,30,35,162.33	2,17,503
30-May-2025	42.85	43.16	40.91	42.34	2,566	1,81,66,903.56	2,48,361
02-Jun-2025	42.34	44.45	41.82	44.45	985	76,31,895.2	1,30,904
03-Jun-2025	46.08	46.67	43.81	44.68	2,774	2,22,78,008.18	2,34,777
04-Jun-2025	45.86	46	44.1	44.45	793	60,25,961.79	1,03,131
05-Jun-2025	44.05	46.05	43.3	44.22	1,181	99,32,369.93	1,43,541
06-Jun-2025	44.9	45.9	43.88	44.96	863	39,67,944.98	56,433
09-Jun-2025	45.5	46	44	44.57	2,109	1,35,17,549.46	1,90,510
10-Jun-2025	45.44	46.45	44.48	45.27	2,331	95,58,657.77	1,13,898
11-Jun-2025	46.5	46.9	45.9	46.24	1,967	1,28,68,093.79	1,81,536
12-Jun-2025	46.6	48.39	46.11	46.75	3,980	1,95,59,468.1	2,27,095
13-Jun-2025	46.71	48.7	45.82	46.94	3,319	1,70,99,866.49	1,62,675
16-Jun-2025	46.51	47.88	45.3	45.78	1,570	79,04,811.41	98,412
17-Jun-2025	46.95	46.95	44.6	44.79	1,487	50,72,988.04	61,867
18-Jun-2025	44	46.49	43.89	45.61	2,379	81,14,950.96	70,784
19-Jun-2025	46	46	43.32	43.5	1,461	58,14,824.17	79,349
20-Jun-2025	42.34	44.01	42.34	42.78	1,910	64,80,516.4	61,805
23-Jun-2025	42.78	42.87	40.77	41.5	3,134	1,15,74,590.75	1,17,027
24-Jun-2025	41	42.5	41	41.84	1,277	36,26,778.64	42,255
25-Jun-2025	42.75	43.7	41.95	42.78	1,724	69,02,553.12	89,874
26-Jun-2025	43.39	43.39	41.78	42.05	890	25,85,585.81	37,167
27-Jun-2025	42.78	43.32	40.76	41.49	1,296	44,37,553.9	59,394

Sh. Rama Multi.: Related NEWS

No Record Found

Invest wise with Expert advice