Sh. Rama Multi.

Shree Rama Multi-Tech Ltd Historical Data

NSEBSE

₹43.43

(-1.68%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	46	46	43.32	43.5	1,461	58,14,824.17	79,349
20-Jun-2025	42.34	44.01	42.34	42.78	1,910	64,80,516.4	61,805
23-Jun-2025	42.78	42.87	40.77	41.5	3,134	1,15,74,590.75	1,17,027
24-Jun-2025	41	42.5	41	41.84	1,277	36,26,778.64	42,255
25-Jun-2025	42.75	43.7	41.95	42.78	1,724	69,02,553.12	89,874
26-Jun-2025	43.39	43.39	41.78	42.05	890	25,85,585.81	37,167
27-Jun-2025	42.78	43.32	40.76	41.49	1,296	44,37,553.9	59,394
30-Jun-2025	41.49	42.22	40.49	41.1	2,027	91,47,349.76	1,02,200
01-Jul-2025	41.89	41.89	39.66	40.3	1,058	36,54,720.3	48,843
02-Jul-2025	40.7	41.28	39.32	39.84	1,230	32,76,671.42	35,024
03-Jul-2025	39.84	41.26	39.6	40.9	1,475	43,84,869.41	64,643
04-Jul-2025	41.9	41.9	40.5	41.06	873	29,03,282.7	44,450
07-Jul-2025	40.55	41.55	40.01	40.23	708	23,40,464.66	32,252
08-Jul-2025	40.68	41.19	39.72	40.2	1,323	49,03,402.73	67,831
09-Jul-2025	40	41.2	40	40.93	771	27,39,767.71	44,382
10-Jul-2025	42.11	42.11	40.67	41.02	491	18,62,327.99	30,560
11-Jul-2025	41.49	43.07	41.01	43.07	1,710	95,82,832.76	1,54,306
14-Jul-2025	44	44	42.31	42.77	1,483	48,69,692.86	67,117
15-Jul-2025	42.05	43.3	42.05	42.78	1,369	30,55,682.83	34,008
16-Jul-2025	43	44.25	42.35	43.85	1,443	43,70,682.89	55,710
17-Jul-2025	44.71	44.9	43.59	44.17	1,225	44,08,474.11	58,883
18-Jul-2025	44	44.91	42.32	43.43	1,968	72,11,065.64	96,844

Sh. Rama Multi.: Related NEWS

No Record Found

Invest wise with Expert advice