Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 44 | 44.5 | 43.08 | 43.25 | 880 | 37,49,517.99 | 53,299 |
20-Aug-2025 | 43.25 | 43.89 | 42.11 | 42.86 | 2,168 | 99,33,513.65 | 88,997 |
21-Aug-2025 | 42.63 | 43.95 | 41.8 | 42.35 | 1,167 | 54,37,869.2 | 72,574 |
22-Aug-2025 | 42.14 | 43 | 41.67 | 42.32 | 1,309 | 53,63,323.88 | 71,120 |
25-Aug-2025 | 43.99 | 50.78 | 43.6 | 50.51 | 11,131 | 11,51,11,752.85 | 7,93,130 |
26-Aug-2025 | 51.6 | 58 | 51.06 | 52.2 | 32,228 | 42,59,32,723.69 | 11,93,109 |
28-Aug-2025 | 52.5 | 54.72 | 51.31 | 52.42 | 8,305 | 7,23,90,496.3 | 3,15,988 |
29-Aug-2025 | 52.95 | 57.3 | 52.33 | 53.9 | 11,196 | 8,34,83,448.97 | 3,88,644 |
01-Sep-2025 | 55.66 | 62.3 | 54.64 | 60.76 | 27,754 | 29,54,41,388 | 10,22,334 |
02-Sep-2025 | 61.69 | 63.87 | 58.6 | 62.49 | 12,520 | 11,44,73,865.41 | 5,66,386 |
03-Sep-2025 | 62.9 | 63.48 | 60.61 | 62.42 | 4,923 | 4,22,51,968.65 | 3,06,667 |
04-Sep-2025 | 62.75 | 67.4 | 62.11 | 64.77 | 12,913 | 11,64,04,209.88 | 5,28,420 |
05-Sep-2025 | 65.08 | 67 | 61.36 | 62.96 | 4,007 | 3,60,49,474.66 | 2,01,479 |
08-Sep-2025 | 63.15 | 63.95 | 60.77 | 62.2 | 3,092 | 2,04,28,765.49 | 1,45,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.