Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 46.46 | 48.16 | 46.17 | 46.78 | 2,199 | 83,02,375.92 | 65,768 |
23-Apr-2026 | 46.77 | 47.23 | 45.16 | 46.01 | 1,326 | 46,80,240.88 | 51,611 |
24-Apr-2026 | 46.47 | 46.55 | 45.37 | 46.04 | 954 | 45,57,342.73 | 53,527 |
27-Apr-2026 | 47.99 | 47.99 | 46.08 | 47.24 | 1,122 | 38,39,888.65 | 39,021 |
28-Apr-2026 | 47.24 | 47.57 | 45.99 | 46.39 | 933 | 43,75,193.04 | 54,425 |
29-Apr-2026 | 46.3 | 47.79 | 46 | 46.32 | 898 | 46,98,059.77 | 53,946 |
30-Apr-2026 | 46.3 | 47.25 | 45.27 | 46.09 | 731 | 21,57,970.54 | 19,865 |
04-May-2026 | 46.08 | 49.58 | 46.08 | 47.85 | 1,922 | 73,02,299.89 | 84,398 |
05-May-2026 | 46.96 | 48.84 | 46.96 | 48.2 | 1,016 | 31,08,131.22 | 40,131 |
06-May-2026 | 47.95 | 48.8 | 46.7 | 47.63 | 1,286 | 94,60,507.19 | 1,49,697 |
07-May-2026 | 47.8 | 50.39 | 47.66 | 49.41 | 2,580 | 68,12,326.13 | 75,727 |
08-May-2026 | 49.65 | 52.1 | 49.5 | 50.28 | 1,367 | 80,85,597.26 | 85,472 |
11-May-2026 | 47.55 | 48.49 | 44.33 | 44.81 | 3,163 | 1,57,02,086.56 | 2,19,600 |
12-May-2026 | 45 | 45.89 | 43.26 | 44 | 1,813 | 78,99,210.72 | 1,01,043 |
13-May-2026 | 45.32 | 45.32 | 42.9 | 44.18 | 999 | 46,94,795.32 | 49,314 |
14-May-2026 | 44.18 | 44.99 | 42.15 | 42.87 | 999 | 52,97,282.18 | 76,661 |
15-May-2026 | 43.49 | 43.49 | 41.75 | 41.94 | 879 | 30,95,233.61 | 41,069 |
18-May-2026 | 41.5 | 41.95 | 39.4 | 41.35 | 1,707 | 99,53,421.83 | 1,30,752 |
19-May-2026 | 41.48 | 42.94 | 40.03 | 42.01 | 905 | 18,14,896.44 | 25,301 |
20-May-2026 | 41.74 | 43.89 | 41.03 | 43.02 | 776 | 21,75,859.31 | 29,930 |
21-May-2026 | 42.9 | 46.45 | 42.62 | 45.97 | 1,727 | 1,14,85,520.93 | 1,24,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
