Sh. Rama Multi.

Shree Rama Multi-Tech Ltd Historical Data

NSEBSE

₹42.91

(-5.88%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	40	41.2	40	40.93	771	27,39,767.71	44,382
10-Jul-2025	42.11	42.11	40.67	41.02	491	18,62,327.99	30,560
11-Jul-2025	41.49	43.07	41.01	43.07	1,710	95,82,832.76	1,54,306
14-Jul-2025	44	44	42.31	42.77	1,483	48,69,692.86	67,117
15-Jul-2025	42.05	43.3	42.05	42.78	1,369	30,55,682.83	34,008
16-Jul-2025	43	44.25	42.35	43.85	1,443	43,70,682.89	55,710
17-Jul-2025	44.71	44.9	43.59	44.17	1,225	44,08,474.11	58,883
18-Jul-2025	44	44.91	42.32	43.43	1,968	72,11,065.64	96,844
21-Jul-2025	43.32	43.95	42.1	42.52	1,393	50,51,476.15	56,222
22-Jul-2025	42.73	43.07	41.5	42.34	831	20,41,228.91	29,769
23-Jul-2025	42.34	42.95	41.81	42.14	574	16,65,523.99	28,519
24-Jul-2025	41.5	42.94	41.1	41.55	934	22,30,695.52	31,070
25-Jul-2025	41.55	42.89	41.11	41.67	1,094	24,96,480.91	30,889
28-Jul-2025	40.8	41.7	40.01	40.26	979	52,03,469.45	70,045
29-Jul-2025	40.26	41.99	39.91	40.96	2,001	79,73,592.71	90,084
30-Jul-2025	42.01	42.01	40.69	40.86	520	11,57,529.52	15,058
31-Jul-2025	39.61	42.65	39.61	41.04	1,412	60,76,250.46	79,894
01-Aug-2025	42.1	42.1	40.39	40.73	848	30,72,916.37	47,207
04-Aug-2025	40.32	41.38	39.72	40.83	1,377	48,69,598.75	48,957
05-Aug-2025	41.8	42.87	39.65	42.86	1,135	1,78,49,999.7	2,28,649
06-Aug-2025	43.5	44.99	43.01	43.95	2,251	2,31,23,724.58	3,31,907
07-Aug-2025	44	49.44	43.99	45.59	10,545	8,25,20,426.06	6,78,444

Sh. Rama Multi.: Related NEWS

No Record Found

Invest wise with Expert advice