Sh. Rama Multi.

Shree Rama Multi-Tech Ltd Historical Data

NSEBSE

₹44.96

(1.67%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	32.1	33.37	31.4	32.48	700	25,27,877.71	54,277
12-May-2025	32.48	34.09	31.05	33.14	528	63,25,156.88	1,36,309
13-May-2025	34.6	34.79	33.32	33.59	639	32,98,917.87	52,666
14-May-2025	33.6	35.26	33.6	35.26	357	47,27,822.71	1,06,856
15-May-2025	37.02	37.02	37.02	37.02	43	5,60,519.82	15,141
16-May-2025	38.87	38.87	38.87	38.87	63	15,30,506.25	39,375
19-May-2025	40.81	40.81	40.81	40.81	78	11,58,473.47	28,387
20-May-2025	42.85	42.85	38.76	39.05	2,772	5,65,24,072.49	5,38,643
21-May-2025	39.04	39.9	37.1	39.17	6,445	3,33,54,337.32	4,32,793
22-May-2025	39	41	38.22	40.59	4,354	85,13,071.15	1,28,510
23-May-2025	40.49	41.69	38.76	39.25	2,331	1,27,50,238.33	1,54,993
26-May-2025	39.7	41.21	38.21	40.44	4,934	1,18,47,414.45	1,68,110
27-May-2025	41.24	41.24	39.66	39.88	2,362	37,94,105.51	67,914
28-May-2025	39.88	39.88	38.85	39.16	3,725	51,47,771.35	94,622
29-May-2025	39.85	41.11	39.16	41.11	1,077	1,30,35,162.33	2,17,503
30-May-2025	42.85	43.16	40.91	42.34	2,566	1,81,66,903.56	2,48,361
02-Jun-2025	42.34	44.45	41.82	44.45	985	76,31,895.2	1,30,904
03-Jun-2025	46.08	46.67	43.81	44.68	2,774	2,22,78,008.18	2,34,777
04-Jun-2025	45.86	46	44.1	44.45	793	60,25,961.79	1,03,131
05-Jun-2025	44.05	46.05	43.3	44.22	1,181	99,32,369.93	1,43,541
06-Jun-2025	44.9	45.9	43.88	44.96	863	39,67,944.98	56,433

Sh. Rama Multi.: Related NEWS

No Record Found

Invest wise with Expert advice