Sh. Rama Multi.

Shree Rama Multi-Tech Ltd Historical Data

NSEBSE

₹52.42

(0.42%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	42.01	42.01	40.69	40.86	520	11,57,529.52	15,058
31-Jul-2025	39.61	42.65	39.61	41.04	1,412	60,76,250.46	79,894
01-Aug-2025	42.1	42.1	40.39	40.73	848	30,72,916.37	47,207
04-Aug-2025	40.32	41.38	39.72	40.83	1,377	48,69,598.75	48,957
05-Aug-2025	41.8	42.87	39.65	42.86	1,135	1,78,49,999.7	2,28,649
06-Aug-2025	43.5	44.99	43.01	43.95	2,251	2,31,23,724.58	3,31,907
07-Aug-2025	44	49.44	43.99	45.59	10,545	8,25,20,426.06	6,78,444
08-Aug-2025	46.39	47.2	40.8	42.91	3,820	2,76,21,226.16	2,89,024
11-Aug-2025	43.66	44.66	42.46	43.74	1,574	74,82,435.58	91,142
12-Aug-2025	43.99	46.69	43.17	43.72	1,753	1,01,32,932.61	1,06,665
13-Aug-2025	43.83	46.07	43.83	44.1	1,737	92,72,575.23	1,23,182
14-Aug-2025	44.1	46.48	42.64	43.48	2,730	2,16,80,488.92	1,62,589
18-Aug-2025	43	45.36	43	43.47	1,169	54,26,677.92	80,669
19-Aug-2025	44	44.5	43.08	43.25	880	37,49,517.99	53,299
20-Aug-2025	43.25	43.89	42.11	42.86	2,168	99,33,513.65	88,997
21-Aug-2025	42.63	43.95	41.8	42.35	1,167	54,37,869.2	72,574
22-Aug-2025	42.14	43	41.67	42.32	1,309	53,63,323.88	71,120
25-Aug-2025	43.99	50.78	43.6	50.51	11,131	11,51,11,752.85	7,93,130
26-Aug-2025	51.6	58	51.06	52.2	32,228	42,59,32,723.69	11,93,109
28-Aug-2025	52.5	54.72	51.31	52.42	8,305	7,23,90,496.3	3,15,988

Sh. Rama Multi.: Related NEWS

No Record Found

Invest wise with Expert advice