Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 46.02 | 49.02 | 46.02 | 48.22 | 1,859 | 38,84,734.13 | 30,257 |
07-Apr-2026 | 48.39 | 48.78 | 47 | 47.95 | 1,067 | 36,11,871.79 | 38,355 |
08-Apr-2026 | 49.75 | 52 | 49 | 50.88 | 1,405 | 81,21,627.34 | 82,231 |
09-Apr-2026 | 51.39 | 52 | 49.1 | 50.61 | 2,072 | 57,69,732.08 | 58,575 |
10-Apr-2026 | 50.65 | 53.95 | 50.65 | 52.28 | 1,815 | 85,62,691.07 | 76,159 |
13-Apr-2026 | 51.9 | 56 | 50.05 | 53.26 | 3,467 | 2,02,61,186.44 | 1,13,018 |
15-Apr-2026 | 54.56 | 55 | 48.8 | 49.66 | 2,715 | 2,90,85,259.28 | 3,50,811 |
16-Apr-2026 | 50.4 | 50.5 | 48.31 | 48.9 | 2,333 | 1,06,13,509.69 | 1,14,812 |
17-Apr-2026 | 49.95 | 50.19 | 47.21 | 48.38 | 2,520 | 1,34,59,622.81 | 1,54,219 |
20-Apr-2026 | 48.61 | 48.62 | 46.5 | 46.94 | 2,171 | 96,53,586.63 | 1,08,669 |
21-Apr-2026 | 48.6 | 48.6 | 46.11 | 46.46 | 1,463 | 96,39,144.89 | 63,789 |
22-Apr-2026 | 46.46 | 48.16 | 46.17 | 46.78 | 2,199 | 83,02,375.92 | 65,768 |
23-Apr-2026 | 46.77 | 47.23 | 45.16 | 46.01 | 1,326 | 46,80,240.88 | 51,611 |
24-Apr-2026 | 46.47 | 46.55 | 45.37 | 46.04 | 954 | 45,57,342.73 | 53,527 |
27-Apr-2026 | 47.99 | 47.99 | 46.08 | 47.24 | 1,122 | 38,39,888.65 | 39,021 |
28-Apr-2026 | 47.24 | 47.57 | 45.99 | 46.39 | 933 | 43,75,193.04 | 54,425 |
29-Apr-2026 | 46.3 | 47.79 | 46 | 46.32 | 898 | 46,98,059.77 | 53,946 |
30-Apr-2026 | 46.3 | 47.25 | 45.27 | 46.09 | 731 | 21,57,970.54 | 19,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
