Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 43.09 | 43.14 | 42.3 | 42.42 | 324 | 13,82,003.82 | 25,119 |
15-Jul-2026 | 42.95 | 43.09 | 42 | 42.37 | 296 | 12,14,325.7 | 22,778 |
16-Jul-2026 | 42.37 | 42.98 | 42.17 | 42.37 | 278 | 12,41,519.53 | 22,730 |
17-Jul-2026 | 42.98 | 42.98 | 41.9 | 42.04 | 259 | 8,22,883.15 | 14,244 |
20-Jul-2026 | 42.25 | 42.46 | 41.02 | 41.87 | 403 | 16,33,140.97 | 25,889 |
21-Jul-2026 | 41.84 | 42.88 | 41.55 | 41.8 | 439 | 22,94,478.38 | 29,617 |
22-Jul-2026 | 41.8 | 41.8 | 40.2 | 40.6 | 539 | 22,88,473 | 44,748 |
23-Jul-2026 | 40.6 | 41.8 | 40.5 | 40.61 | 413 | 45,43,596.18 | 1,03,611 |
24-Jul-2026 | 40.6 | 40.82 | 39.7 | 40.18 | 485 | 14,29,031.77 | 29,797 |
27-Jul-2026 | 39.26 | 41.8 | 39.26 | 39.8 | 728 | 28,30,496.42 | 42,638 |
28-Jul-2026 | 39.75 | 40.95 | 37.62 | 38.05 | 1,207 | 39,40,814.03 | 79,602 |
29-Jul-2026 | 38.42 | 39.5 | 38.05 | 38.96 | 742 | 34,51,367.23 | 59,127 |
30-Jul-2026 | 39.7 | 39.73 | 38.5 | 38.82 | 394 | 11,76,703.68 | 20,807 |
31-Jul-2026 | 38.82 | 39.42 | 38.4 | 39.17 | 463 | 25,50,822.75 | 52,016 |
03-Aug-2026 | 39.39 | 40.78 | 39.29 | 40.36 | 454 | 19,00,465.39 | 34,203 |
04-Aug-2026 | 40.36 | 40.36 | 37.8 | 38.29 | 1,433 | 54,72,485.43 | 88,417 |
05-Aug-2026 | 39 | 39.5 | 38.05 | 38.35 | 599 | 22,45,260.6 | 33,977 |
06-Aug-2026 | 39.19 | 39.19 | 37.75 | 38.03 | 730 | 19,59,517.23 | 40,219 |
07-Aug-2026 | 38.03 | 38.99 | 37.76 | 38.38 | 564 | 15,25,973.97 | 28,760 |
10-Aug-2026 | 38.65 | 38.97 | 37.82 | 37.91 | 388 | 10,18,202.7 | 18,934 |
11-Aug-2026 | 37.91 | 38.7 | 37.86 | 38.09 | 412 | 9,24,385.56 | 20,186 |
12-Aug-2026 | 37.92 | 40 | 37.7 | 38.38 | 1,436 | 45,16,285.17 | 76,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
