Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 32.5 | 37.23 | 32.5 | 33.97 | 3,509 | 3,23,17,544.22 | 3,20,407 |
16-Sep-2025 | 34 | 35.99 | 33.6 | 34.87 | 945 | 51,65,835.66 | 82,395 |
17-Sep-2025 | 35 | 35 | 32.2 | 32.85 | 1,000 | 37,65,760.91 | 69,694 |
18-Sep-2025 | 32.8 | 36.18 | 32.26 | 34.5 | 998 | 45,46,702.65 | 70,423 |
19-Sep-2025 | 34.49 | 35.95 | 33 | 34.79 | 527 | 22,60,962.81 | 39,293 |
22-Sep-2025 | 35.45 | 35.45 | 33.01 | 33.13 | 632 | 12,46,632.1 | 19,451 |
23-Sep-2025 | 33 | 34.6 | 32.49 | 32.86 | 992 | 1,89,00,560.33 | 5,37,789 |
24-Sep-2025 | 33.5 | 33.9 | 32 | 32.2 | 684 | 18,57,415.21 | 37,440 |
25-Sep-2025 | 33.01 | 33.06 | 31.3 | 32.03 | 687 | 11,67,244.59 | 17,573 |
26-Sep-2025 | 32.03 | 33.03 | 31.2 | 31.38 | 556 | 7,37,988.22 | 9,573 |
29-Sep-2025 | 30.55 | 33 | 30.55 | 30.93 | 963 | 18,16,252.11 | 28,450 |
30-Sep-2025 | 30.55 | 31.95 | 30.55 | 30.96 | 665 | 8,77,705.68 | 12,001 |
01-Oct-2025 | 30.1 | 31.09 | 29.2 | 30.55 | 1,108 | 11,76,731.79 | 11,039 |
03-Oct-2025 | 29.5 | 33.5 | 29.5 | 33.1 | 1,347 | 27,78,457.81 | 41,071 |
06-Oct-2025 | 32.51 | 33.79 | 32.5 | 32.52 | 804 | 12,34,546.91 | 24,206 |
07-Oct-2025 | 32.1 | 33 | 32.01 | 32.26 | 864 | 11,40,583.96 | 19,371 |
08-Oct-2025 | 32.98 | 33 | 31 | 31.57 | 745 | 14,79,072.9 | 32,679 |
09-Oct-2025 | 31.52 | 33.43 | 31.01 | 31.92 | 812 | 9,54,051.42 | 13,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.