Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 31 | 33.44 | 31 | 32.78 | 235 | 7,74,008.02 | 19,156 |
18-Aug-2026 | 32.87 | 33.9 | 31.95 | 33.54 | 212 | 7,47,897.14 | 17,553 |
19-Aug-2026 | 32.65 | 33.5 | 31.6 | 32.4 | 195 | 2,02,405.47 | 4,282 |
20-Aug-2026 | 32.5 | 32.95 | 30.7 | 31.66 | 177 | 5,73,250.17 | 14,354 |
21-Aug-2026 | 32.89 | 32.89 | 31.22 | 31.79 | 170 | 1,64,779.8 | 3,155 |
24-Aug-2026 | 33.2 | 33.2 | 31.34 | 31.83 | 140 | 3,18,792.82 | 5,474 |
25-Aug-2026 | 31.19 | 31.89 | 30.25 | 31.79 | 108 | 2,37,442.1 | 5,463 |
26-Aug-2026 | 31.03 | 32.19 | 31.03 | 31.81 | 141 | 6,16,861.09 | 11,658 |
27-Aug-2026 | 32 | 33.49 | 31.75 | 32.77 | 280 | 10,61,369.93 | 23,590 |
28-Aug-2026 | 32.95 | 33 | 31.5 | 31.8 | 141 | 3,63,051.35 | 7,568 |
31-Aug-2026 | 30.57 | 32.35 | 30.57 | 31.32 | 247 | 3,16,142.02 | 6,556 |
01-Sep-2026 | 30.8 | 32.16 | 30.76 | 31.49 | 244 | 6,01,462.91 | 11,622 |
02-Sep-2026 | 31.8 | 31.8 | 30.82 | 31.2 | 92 | 2,09,527.13 | 4,849 |
03-Sep-2026 | 31.89 | 32.8 | 30.5 | 32.35 | 215 | 12,33,271.89 | 24,726 |
04-Sep-2026 | 32.96 | 32.96 | 31.66 | 31.75 | 89 | 1,58,599.09 | 4,508 |
07-Sep-2026 | 31.43 | 32.95 | 31.15 | 32.64 | 261 | 11,56,641.19 | 24,627 |
08-Sep-2026 | 32.89 | 34.3 | 32.66 | 33.74 | 535 | 51,04,609.4 | 1,08,861 |
09-Sep-2026 | 33.9 | 34.5 | 32.66 | 32.69 | 170 | 3,94,409.72 | 9,004 |
10-Sep-2026 | 33.02 | 33.02 | 32.1 | 32.15 | 81 | 2,76,629.92 | 5,372 |
11-Sep-2026 | 32.79 | 32.79 | 30.52 | 30.95 | 339 | 17,32,099.94 | 46,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
