Shree Rama News.

Shree Rama Newsprint Ltd Historical Data

NSEBSE

₹29.79

(0.81%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	30.55	31.95	30.55	30.96	665	8,77,705.68	12,001
01-Oct-2025	30.1	31.09	29.2	30.55	1,108	11,76,731.79	11,039
03-Oct-2025	29.5	33.5	29.5	33.1	1,347	27,78,457.81	41,071
06-Oct-2025	32.51	33.79	32.5	32.52	804	12,34,546.91	24,206
07-Oct-2025	32.1	33	32.01	32.26	864	11,40,583.96	19,371
08-Oct-2025	32.98	33	31	31.57	745	14,79,072.9	32,679
09-Oct-2025	31.52	33.43	31.01	31.92	812	9,54,051.42	13,684
10-Oct-2025	31.2	32.6	31.2	31.49	304	4,55,298.75	10,594
13-Oct-2025	31.01	31.51	30.01	30.18	581	14,85,163.6	40,355
14-Oct-2025	30.87	31	29.85	30.22	788	21,47,463.32	60,663
15-Oct-2025	29.75	30.91	29.63	29.91	598	12,35,955.97	25,659
16-Oct-2025	30.05	33.02	30.05	30.94	991	44,61,518.95	57,552
17-Oct-2025	30.53	30.9	29.4	29.71	721	22,66,013.81	51,927
20-Oct-2025	29.11	30.5	29.11	29.9	272	7,55,365.19	16,718
21-Oct-2025	30.2	31	29	29.82	105	4,83,117.58	13,063
23-Oct-2025	29.42	30	29.42	29.89	187	3,50,882.45	8,319
24-Oct-2025	29.63	30	29.5	29.94	140	7,22,252.98	17,421
27-Oct-2025	29.56	29.99	29.02	29.79	253	11,26,327.02	31,607
28-Oct-2025	29.3	29.92	29.27	29.8	259	9,22,873.98	21,433
29-Oct-2025	29.8	30.17	29.43	29.55	190	5,57,680.37	11,341

Shree Rama News.: Related NEWS

No Record Found

Invest wise with Expert advice