iifl-logo

Shree Rama Newsprint Ltd Historical Data

29.79
(0.81%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shree Rama Newsprint Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

30.55

31.9530.5530.966658,77,705.6812,001

01-Oct-2025

30.1

31.0929.230.551,10811,76,731.7911,039

03-Oct-2025

29.5

33.529.533.11,34727,78,457.8141,071

06-Oct-2025

32.51

33.7932.532.5280412,34,546.9124,206

07-Oct-2025

32.1

3332.0132.2686411,40,583.9619,371

08-Oct-2025

32.98

333131.5774514,79,072.932,679

09-Oct-2025

31.52

33.4331.0131.928129,54,051.4213,684

10-Oct-2025

31.2

32.631.231.493044,55,298.7510,594

13-Oct-2025

31.01

31.5130.0130.1858114,85,163.640,355

14-Oct-2025

30.87

3129.8530.2278821,47,463.3260,663

15-Oct-2025

29.75

30.9129.6329.9159812,35,955.9725,659

16-Oct-2025

30.05

33.0230.0530.9499144,61,518.9557,552

17-Oct-2025

30.53

30.929.429.7172122,66,013.8151,927

20-Oct-2025

29.11

30.529.1129.92727,55,365.1916,718

21-Oct-2025

30.2

312929.821054,83,117.5813,063

23-Oct-2025

29.42

3029.4229.891873,50,882.458,319

24-Oct-2025

29.63

3029.529.941407,22,252.9817,421

27-Oct-2025

29.56

29.9929.0229.7925311,26,327.0231,607

28-Oct-2025

29.3

29.9229.2729.82599,22,873.9821,433

29-Oct-2025

29.8

30.1729.4329.551905,57,680.3711,341

Shree Rama News.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.