Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 35.72 | 36.53 | 34.2 | 35.23 | 797 | 73,93,425.43 | 1,61,502 |
17-Mar-2026 | 35.26 | 36.1 | 34.11 | 34.33 | 405 | 29,98,421.08 | 59,384 |
18-Mar-2026 | 34.84 | 35 | 34 | 34.26 | 294 | 20,56,543.58 | 39,044 |
19-Mar-2026 | 33.9 | 34.77 | 33.5 | 33.57 | 557 | 28,29,136.3 | 47,571 |
20-Mar-2026 | 33.31 | 34 | 32.91 | 32.98 | 587 | 20,40,530.93 | 45,701 |
23-Mar-2026 | 32.9 | 33.9 | 29.1 | 30.01 | 1,871 | 1,07,98,925.16 | 2,48,317 |
24-Mar-2026 | 29.8 | 31.54 | 29.8 | 31.19 | 867 | 35,47,602.66 | 53,399 |
25-Mar-2026 | 30.8 | 31.95 | 30.8 | 31.02 | 412 | 20,88,366.27 | 28,620 |
27-Mar-2026 | 31.02 | 31.78 | 30.4 | 30.46 | 298 | 23,36,981.65 | 63,430 |
30-Mar-2026 | 30.9 | 32 | 28.56 | 29.75 | 395 | 29,20,867.48 | 69,032 |
01-Apr-2026 | 30.25 | 31.79 | 30 | 30.23 | 433 | 30,70,568.23 | 55,503 |
02-Apr-2026 | 30.24 | 30.51 | 29.8 | 30.16 | 295 | 17,22,467.96 | 27,415 |
06-Apr-2026 | 30 | 30.7 | 30 | 30.33 | 337 | 14,59,216.95 | 32,226 |
07-Apr-2026 | 30.33 | 30.5 | 30 | 30.25 | 200 | 8,69,642.32 | 19,539 |
08-Apr-2026 | 31.2 | 31.49 | 30.3 | 30.4 | 469 | 31,35,154.07 | 76,856 |
09-Apr-2026 | 30.06 | 30.93 | 30.06 | 30.72 | 227 | 5,02,967.7 | 11,465 |
10-Apr-2026 | 31.41 | 33.85 | 30.57 | 33.49 | 831 | 65,99,805.3 | 1,43,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
