Shree Rama News.

Shree Rama Newsprint Ltd Historical Data

NSEBSE

₹31.45

(1.39%)

Dec 11, 2025|11:38:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	29.36	29.37	28.4	28.94	124	3,49,229.94	6,969
12-Nov-2025	28.93	29.09	28.41	28.87	105	2,15,855.23	5,305
13-Nov-2025	28.25	29.49	28	29.02	452	32,26,993.36	93,901
14-Nov-2025	29.49	30	28.6	29.29	149	6,43,915.51	19,347
17-Nov-2025	30	30.19	29.5	29.9	180	7,70,530.61	16,372
18-Nov-2025	29.7	30	29.19	29.73	264	11,45,600.57	18,614
19-Nov-2025	30.5	32	29.25	29.87	513	37,11,778.75	1,01,381
20-Nov-2025	30.5	30.5	29.16	29.73	291	25,21,855.89	68,567
21-Nov-2025	29.17	30	28.3	29.13	322	28,51,044.69	69,510
24-Nov-2025	28.3	29.19	28	28.24	284	9,28,321.07	23,887
25-Nov-2025	27.33	29.9	27.33	28.79	1,040	48,76,544.31	1,18,909
26-Nov-2025	30.85	30.85	28.2	28.88	407	31,70,354.42	96,797
27-Nov-2025	29.94	30.4	28.31	29.8	601	19,75,771.57	41,710
28-Nov-2025	30.1	30.66	29.3	30.21	182	4,57,212.91	9,541
01-Dec-2025	29.9	31.48	29.19	29.75	266	6,89,404.3	15,139
02-Dec-2025	29.02	30.87	29.02	29.69	275	12,38,415.16	31,192
03-Dec-2025	30.59	30.6	29.26	30.09	180	10,86,587.12	33,142
04-Dec-2025	30.92	30.92	29.95	29.99	104	10,47,627.1	31,360
05-Dec-2025	30.79	30.79	29.55	30.14	309	8,38,444.94	15,785
08-Dec-2025	30.01	30.33	29.26	29.99	153	10,32,117.01	30,500
09-Dec-2025	29.8	30.84	29.8	30.28	195	35,85,941.32	1,04,926
10-Dec-2025	30.9	31.52	30.21	31.02	480	11,42,152.13	24,049

Shree Rama News.: Related NEWS

No Record Found

Invest wise with Expert advice