Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 33.01 | 34.49 | 33 | 33.47 | 325 | 12,79,754.89 | 21,541 |
23-Apr-2026 | 33.68 | 33.78 | 32.6 | 32.79 | 185 | 9,25,976.35 | 19,304 |
24-Apr-2026 | 32.11 | 33.54 | 32.11 | 32.6 | 145 | 3,68,984.68 | 6,661 |
27-Apr-2026 | 32.6 | 32.96 | 31.2 | 31.89 | 352 | 9,81,249.06 | 18,448 |
28-Apr-2026 | 32.09 | 32.15 | 31.5 | 31.53 | 217 | 4,72,032.88 | 11,230 |
29-Apr-2026 | 31.52 | 33.7 | 31.52 | 32.12 | 308 | 8,25,690.71 | 12,298 |
30-Apr-2026 | 31.31 | 32.94 | 31.31 | 32.32 | 223 | 6,82,196.09 | 11,347 |
04-May-2026 | 32.34 | 33.17 | 31.57 | 32.05 | 280 | 6,37,046.31 | 16,113 |
05-May-2026 | 32.07 | 34.4 | 31.9 | 32.4 | 468 | 33,38,408.53 | 78,828 |
06-May-2026 | 32.4 | 32.96 | 31.9 | 32.11 | 215 | 7,45,804.07 | 15,897 |
07-May-2026 | 32 | 32.68 | 31.9 | 32.23 | 159 | 5,61,683.11 | 14,124 |
08-May-2026 | 32 | 32.4 | 31.35 | 32.1 | 111 | 20,35,874.01 | 18,235 |
11-May-2026 | 31.51 | 32.5 | 31.51 | 31.98 | 165 | 3,07,503.97 | 6,864 |
12-May-2026 | 31.99 | 33 | 30.01 | 30.63 | 202 | 11,91,373.65 | 29,638 |
13-May-2026 | 30.32 | 31.2 | 30.2 | 30.42 | 226 | 9,74,175.79 | 20,470 |
14-May-2026 | 30.08 | 31.47 | 30.08 | 30.92 | 95 | 4,24,226.43 | 8,991 |
15-May-2026 | 30.77 | 31.25 | 28.1 | 29.12 | 326 | 29,86,293.61 | 54,180 |
18-May-2026 | 29.9 | 31.2 | 28.3 | 30.28 | 314 | 17,81,113.59 | 51,946 |
19-May-2026 | 30.25 | 31.29 | 29.62 | 29.8 | 243 | 5,76,812.07 | 15,688 |
20-May-2026 | 30 | 30.2 | 29.6 | 29.71 | 72 | 3,39,504.37 | 8,657 |
21-May-2026 | 30 | 30.4 | 28.99 | 29.37 | 220 | 8,42,156.53 | 21,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
