Shree Rama News.

Shree Rama Newsprint Ltd Historical Data

NSEBSE

₹29.87

(0.47%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	29.11	30.5	29.11	29.9	272	7,55,365.19	16,718
21-Oct-2025	30.2	31	29	29.82	105	4,83,117.58	13,063
23-Oct-2025	29.42	30	29.42	29.89	187	3,50,882.45	8,319
24-Oct-2025	29.63	30	29.5	29.94	140	7,22,252.98	17,421
27-Oct-2025	29.56	29.99	29.02	29.79	253	11,26,327.02	31,607
28-Oct-2025	29.3	29.92	29.27	29.8	259	9,22,873.98	21,433
29-Oct-2025	29.8	30.17	29.43	29.55	190	5,57,680.37	11,341
30-Oct-2025	29.19	30.47	29.19	29.79	393	9,29,957.16	16,923
31-Oct-2025	29.33	30	29	29.14	208	5,75,535.63	14,552
03-Nov-2025	29.2	29.9	29.19	29.3	166	3,35,852.76	9,825
04-Nov-2025	29.39	29.39	27.35	28.26	278	7,42,150.44	18,114
06-Nov-2025	28.3	28.9	28.03	28.5	369	7,81,756.18	17,606
07-Nov-2025	27.5	28.8	27.05	28.16	274	10,12,851.24	21,259
10-Nov-2025	27.17	30.69	27.17	29.22	286	8,37,967.89	20,082
11-Nov-2025	29.36	29.37	28.4	28.94	124	3,49,229.94	6,969
12-Nov-2025	28.93	29.09	28.41	28.87	105	2,15,855.23	5,305
13-Nov-2025	28.25	29.49	28	29.02	452	32,26,993.36	93,901
14-Nov-2025	29.49	30	28.6	29.29	149	6,43,915.51	19,347
17-Nov-2025	30	30.19	29.5	29.9	180	7,70,530.61	16,372
18-Nov-2025	29.7	30	29.19	29.73	264	11,45,600.57	18,614
19-Nov-2025	30.5	32	29.25	29.87	513	37,11,778.75	1,01,381

Shree Rama News.: Related NEWS

No Record Found

Invest wise with Expert advice