Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 30.95 | 32.71 | 30.5 | 30.94 | 155 | 5,10,288.26 | 11,119 |
16-Sep-2026 | 31.57 | 31.57 | 30 | 30.16 | 114 | 4,02,898.04 | 11,466 |
17-Sep-2026 | 30.16 | 32.5 | 30.16 | 30.94 | 311 | 7,76,219.59 | 15,639 |
18-Sep-2026 | 30.4 | 31.9 | 30.4 | 31.33 | 416 | 8,51,562.56 | 15,620 |
21-Sep-2026 | 31.18 | 32.75 | 31 | 32.14 | 171 | 5,68,664.46 | 14,087 |
22-Sep-2026 | 32.39 | 32.54 | 31.51 | 32.11 | 180 | 5,68,763.16 | 15,880 |
23-Sep-2026 | 31.47 | 32.75 | 31.3 | 31.81 | 280 | 10,30,312.86 | 26,312 |
24-Sep-2026 | 31.66 | 32.6 | 30.81 | 31.21 | 196 | 4,81,661.01 | 12,288 |
25-Sep-2026 | 31.07 | 31.49 | 30.76 | 31.1 | 110 | 4,38,386.71 | 12,245 |
28-Sep-2026 | 31 | 31.6 | 30 | 31.11 | 204 | 6,19,762.83 | 13,987 |
29-Sep-2026 | 30.19 | 31.58 | 30.17 | 30.31 | 217 | 3,24,889.18 | 6,884 |
30-Sep-2026 | 30.65 | 31.48 | 30.01 | 30.27 | 106 | 2,05,456.59 | 5,629 |
01-Oct-2026 | 30.27 | 30.5 | 29.12 | 29.38 | 165 | 4,70,144.33 | 13,481 |
05-Oct-2026 | 29.07 | 30.29 | 29.07 | 29.36 | 117 | 2,21,024.38 | 6,288 |
06-Oct-2026 | 29.7 | 29.75 | 28.4 | 28.88 | 205 | 5,82,206.12 | 16,566 |
07-Oct-2026 | 29.59 | 29.59 | 28.61 | 28.98 | 84 | 2,29,176.35 | 6,902 |
08-Oct-2026 | 28.98 | 29.48 | 28 | 28.59 | 253 | 6,57,109.14 | 15,898 |
09-Oct-2026 | 28.31 | 30.97 | 28.31 | 30.49 | 231 | 5,63,750.5 | 16,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
