Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 29.19 | 29.96 | 28.7 | 29.12 | 76 | 3,19,208.48 | 9,038 |
14-Jul-2026 | 29.12 | 29.8 | 28.51 | 29.23 | 56 | 1,15,823.9 | 3,591 |
15-Jul-2026 | 29.23 | 29.9 | 28.32 | 28.95 | 188 | 9,33,996.04 | 25,512 |
16-Jul-2026 | 29.3 | 29.9 | 28.5 | 28.61 | 145 | 5,22,539.66 | 14,947 |
17-Jul-2026 | 28.61 | 29.36 | 28.4 | 28.84 | 77 | 1,08,364 | 2,570 |
20-Jul-2026 | 28.84 | 28.99 | 28.41 | 28.85 | 69 | 1,57,826.97 | 4,940 |
21-Jul-2026 | 28.5 | 29.25 | 28.5 | 29.05 | 44 | 3,08,461.72 | 10,555 |
22-Jul-2026 | 29.04 | 29.18 | 27.12 | 27.93 | 215 | 11,09,392.57 | 27,253 |
23-Jul-2026 | 28.06 | 29.94 | 28.05 | 28.48 | 467 | 21,31,066.2 | 38,441 |
24-Jul-2026 | 28.48 | 28.97 | 27.69 | 28.57 | 160 | 6,57,163.87 | 17,579 |
27-Jul-2026 | 28.74 | 29.1 | 28.1 | 28.52 | 94 | 3,44,203.19 | 8,826 |
28-Jul-2026 | 28.53 | 29.4 | 28.52 | 28.77 | 139 | 2,36,587.22 | 5,104 |
29-Jul-2026 | 28.51 | 29.48 | 28.5 | 28.68 | 95 | 2,35,610.11 | 5,703 |
30-Jul-2026 | 28.5 | 29.32 | 28.35 | 28.82 | 72 | 2,19,539.43 | 4,948 |
31-Jul-2026 | 28.5 | 28.71 | 28.02 | 28.39 | 213 | 6,81,650.02 | 17,059 |
03-Aug-2026 | 28.39 | 31.99 | 28.39 | 30.85 | 487 | 29,36,877.72 | 74,596 |
04-Aug-2026 | 30.5 | 34.2 | 29.3 | 33.37 | 1,050 | 1,25,44,443.81 | 2,61,803 |
05-Aug-2026 | 33.53 | 34.48 | 32.7 | 33.45 | 470 | 71,44,036.53 | 1,54,725 |
06-Aug-2026 | 33.5 | 34 | 31.51 | 33.52 | 327 | 25,15,794.55 | 66,980 |
07-Aug-2026 | 33.68 | 33.68 | 32.51 | 33.08 | 166 | 3,75,952.78 | 8,648 |
10-Aug-2026 | 32.35 | 35 | 32.25 | 33.76 | 481 | 36,76,333.18 | 74,935 |
11-Aug-2026 | 34 | 34 | 32.91 | 33.36 | 227 | 17,12,815.83 | 39,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
