Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 29.35 | 29.89 | 29.05 | 29.5 | 79 | 3,06,536.71 | 9,995 |
24-Jun-2026 | 29.58 | 29.79 | 28.5 | 29.2 | 106 | 4,90,988.55 | 15,160 |
25-Jun-2026 | 29.3 | 29.83 | 28.4 | 29.06 | 81 | 3,31,739.55 | 10,095 |
29-Jun-2026 | 28.5 | 29.8 | 28.5 | 28.72 | 85 | 1,94,518.33 | 5,641 |
30-Jun-2026 | 29.09 | 29.5 | 28.9 | 29.15 | 46 | 3,21,567.99 | 10,041 |
01-Jul-2026 | 29.8 | 29.8 | 28.96 | 29.02 | 86 | 2,24,644.78 | 5,704 |
02-Jul-2026 | 29.35 | 30.19 | 27.9 | 28.67 | 170 | 8,55,689.28 | 11,091 |
03-Jul-2026 | 28.6 | 29.26 | 28.55 | 28.98 | 104 | 4,10,622.34 | 12,089 |
06-Jul-2026 | 28.6 | 29.45 | 28.55 | 28.9 | 69 | 2,23,009.56 | 6,579 |
07-Jul-2026 | 28.76 | 29.18 | 28.62 | 28.72 | 45 | 1,28,046.7 | 4,005 |
08-Jul-2026 | 28.5 | 28.99 | 28 | 28.51 | 94 | 3,04,256.17 | 7,710 |
09-Jul-2026 | 28.72 | 29.85 | 28.4 | 29.05 | 119 | 8,62,806.11 | 19,437 |
10-Jul-2026 | 29.1 | 29.87 | 28.72 | 29.21 | 59 | 64,203.76 | 1,403 |
13-Jul-2026 | 29.19 | 29.96 | 28.7 | 29.12 | 76 | 3,19,208.48 | 9,038 |
14-Jul-2026 | 29.12 | 29.8 | 28.51 | 29.23 | 56 | 1,15,823.9 | 3,591 |
15-Jul-2026 | 29.23 | 29.9 | 28.32 | 28.95 | 188 | 9,33,996.04 | 25,512 |
16-Jul-2026 | 29.3 | 29.9 | 28.5 | 28.61 | 145 | 5,22,539.66 | 14,947 |
17-Jul-2026 | 28.61 | 29.36 | 28.4 | 28.84 | 77 | 1,08,364 | 2,570 |
20-Jul-2026 | 28.84 | 28.99 | 28.41 | 28.85 | 69 | 1,57,826.97 | 4,940 |
21-Jul-2026 | 28.5 | 29.25 | 28.5 | 29.05 | 44 | 3,08,461.72 | 10,555 |
22-Jul-2026 | 29.04 | 29.18 | 27.12 | 27.93 | 215 | 11,09,392.57 | 27,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
