Shree Rama News.

Shree Rama Newsprint Ltd Historical Data

NSEBSE

₹35.54

(-7.64%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	29.3	31.5	29.3	30.52	155	4,61,497.87	11,099
02-Feb-2026	29.45	31.58	29.45	30.2	154	14,07,638.08	43,710
03-Feb-2026	29.25	31.49	29.25	30.5	95	8,54,488.61	25,646
04-Feb-2026	31.26	31.44	30.25	30.7	93	32,88,258.39	1,04,090
05-Feb-2026	30.15	31.14	30.1	30.5	109	14,20,454.14	44,583
06-Feb-2026	30.49	31	29.5	30.54	250	6,29,377.6	14,031
09-Feb-2026	30.54	31.6	29.78	31.26	321	5,95,441.41	9,004
10-Feb-2026	31.51	31.51	30.71	31.02	199	5,68,750.3	8,816
11-Feb-2026	30.55	31.3	30.5	30.63	230	14,05,607.68	24,198
12-Feb-2026	31.48	31.48	30.41	31.01	282	7,90,141.75	13,329
13-Feb-2026	31.39	31.39	30.16	30.63	236	8,53,731.25	8,090
16-Feb-2026	31.5	31.5	29.65	31.12	535	19,80,301.24	20,782
17-Feb-2026	31.51	31.99	30.8	31.04	289	10,01,389.92	14,842
18-Feb-2026	30.26	31.35	30.26	31.03	198	7,22,786.3	12,807
19-Feb-2026	30.3	31.24	30.3	30.58	227	9,52,379.38	24,452
20-Feb-2026	30.7	31.28	30.61	31.07	167	98,91,611.99	3,12,455
23-Feb-2026	31.19	32.48	30.7	31.78	648	90,16,068.66	2,51,882
24-Feb-2026	32.45	34.9	31.5	34.5	1,776	1,01,89,477.15	1,84,130
25-Feb-2026	36.7	40.38	35.5	37.16	4,654	2,88,00,329.46	2,26,492
26-Feb-2026	37.5	39	35.2	38.48	1,364	71,42,440.06	1,01,233
27-Feb-2026	38.5	40.35	34.05	35.54	1,738	1,00,11,458	1,17,031

Shree Rama News.: Related NEWS

No Record Found

Invest wise with Expert advice