Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 30.32 | 31.2 | 30.2 | 30.42 | 226 | 9,74,175.79 | 20,470 |
14-May-2026 | 30.08 | 31.47 | 30.08 | 30.92 | 95 | 4,24,226.43 | 8,991 |
15-May-2026 | 30.77 | 31.25 | 28.1 | 29.12 | 326 | 29,86,293.61 | 54,180 |
18-May-2026 | 29.9 | 31.2 | 28.3 | 30.28 | 314 | 17,81,113.59 | 51,946 |
19-May-2026 | 30.25 | 31.29 | 29.62 | 29.8 | 243 | 5,76,812.07 | 15,688 |
20-May-2026 | 30 | 30.2 | 29.6 | 29.71 | 72 | 3,39,504.37 | 8,657 |
21-May-2026 | 30 | 30.4 | 28.99 | 29.37 | 220 | 8,42,156.53 | 21,954 |
22-May-2026 | 29 | 29.73 | 28.5 | 28.98 | 159 | 8,07,605.71 | 23,083 |
25-May-2026 | 29.29 | 29.99 | 28.1 | 28.81 | 224 | 7,38,263.31 | 21,709 |
26-May-2026 | 28.81 | 29.35 | 28.39 | 28.99 | 198 | 4,10,818.96 | 11,551 |
27-May-2026 | 28.99 | 31.34 | 28.99 | 29.69 | 346 | 14,25,627.6 | 32,920 |
29-May-2026 | 29.83 | 30.52 | 29.03 | 29.68 | 245 | 7,14,250.98 | 16,933 |
01-Jun-2026 | 29.68 | 30.39 | 29.2 | 29.21 | 109 | 3,24,708.61 | 9,532 |
02-Jun-2026 | 29.75 | 29.98 | 29.4 | 29.49 | 61 | 4,97,862.94 | 16,132 |
03-Jun-2026 | 29.55 | 29.8 | 28.97 | 29.05 | 115 | 8,40,037.56 | 23,998 |
04-Jun-2026 | 29 | 29.94 | 28.8 | 29.32 | 116 | 4,64,302.76 | 12,894 |
05-Jun-2026 | 29.01 | 30.25 | 29.01 | 29.56 | 104 | 4,60,374.13 | 8,450 |
08-Jun-2026 | 29.66 | 30.4 | 28.2 | 29.74 | 135 | 5,31,490.68 | 16,999 |
09-Jun-2026 | 28.85 | 29.99 | 28.85 | 29.03 | 90 | 3,87,247.79 | 12,061 |
10-Jun-2026 | 28.5 | 30.1 | 28.5 | 29.54 | 133 | 5,56,425.19 | 16,769 |
11-Jun-2026 | 29.5 | 30.23 | 28.6 | 28.99 | 121 | 5,68,052.75 | 13,602 |
12-Jun-2026 | 28.89 | 29.8 | 28.1 | 29.15 | 201 | 12,16,907.61 | 31,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
