Shree Rama News.

Shree Rama Newsprint Ltd Historical Data

NSEBSE

₹30.56

(-0.97%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	31.61	32.3	30.9	30.94	467	21,17,860.21	44,617
29-Dec-2025	31.56	33.89	31.5	31.87	529	26,37,897.5	63,124
30-Dec-2025	31.4	32.46	30.89	31.66	342	4,68,910.19	10,441
31-Dec-2025	33.2	35	31.29	32.72	687	38,19,091.44	53,587
01-Jan-2026	32.72	33.09	31.5	31.7	421	11,10,128.68	21,649
02-Jan-2026	33	33	31.5	31.81	259	5,79,293.99	12,094
05-Jan-2026	31.7	33.3	31.4	31.61	284	6,77,180.65	14,158
06-Jan-2026	33.25	33.25	31.1	31.31	154	2,39,445.24	5,030
07-Jan-2026	31.3	31.98	30.9	30.91	136	5,53,546.83	15,468
08-Jan-2026	32.01	32.01	30.8	30.8	111	6,16,986.11	17,693
09-Jan-2026	32.32	32.32	30.9	30.91	112	6,89,480.55	20,169
12-Jan-2026	30.91	31.5	29.2	30.5	199	4,63,220.3	11,516
13-Jan-2026	30.63	31.87	30.5	30.5	112	6,67,045.88	18,204
14-Jan-2026	32.98	32.98	30.47	30.54	191	10,24,442.23	29,353
16-Jan-2026	31.15	31.2	29.25	30.63	123	2,73,168.31	7,100
19-Jan-2026	30.69	35.5	30.18	34.18	977	1,01,17,890.42	1,53,569
20-Jan-2026	34.29	34.99	30.3	30.52	1,121	32,46,246.4	44,401
21-Jan-2026	29.2	31.8	29.2	30.52	399	11,74,779.44	22,933
22-Jan-2026	33.5	33.5	30.51	30.86	352	3,80,807.81	7,120
23-Jan-2026	30.86	32	30.5	30.56	204	7,34,298.86	17,944

Shree Rama News.: Related NEWS

No Record Found

Invest wise with Expert advice