Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 30.55 | 31.95 | 30.55 | 30.96 | 665 | 8,77,705.68 | 12,001 |
01-Oct-2025 | 30.1 | 31.09 | 29.2 | 30.55 | 1,108 | 11,76,731.79 | 11,039 |
03-Oct-2025 | 29.5 | 33.5 | 29.5 | 33.1 | 1,347 | 27,78,457.81 | 41,071 |
06-Oct-2025 | 32.51 | 33.79 | 32.5 | 32.52 | 804 | 12,34,546.91 | 24,206 |
07-Oct-2025 | 32.1 | 33 | 32.01 | 32.26 | 864 | 11,40,583.96 | 19,371 |
08-Oct-2025 | 32.98 | 33 | 31 | 31.57 | 745 | 14,79,072.9 | 32,679 |
09-Oct-2025 | 31.52 | 33.43 | 31.01 | 31.92 | 812 | 9,54,051.42 | 13,684 |
10-Oct-2025 | 31.2 | 32.6 | 31.2 | 31.49 | 304 | 4,55,298.75 | 10,594 |
13-Oct-2025 | 31.01 | 31.51 | 30.01 | 30.18 | 581 | 14,85,163.6 | 40,355 |
14-Oct-2025 | 30.87 | 31 | 29.85 | 30.22 | 788 | 21,47,463.32 | 60,663 |
15-Oct-2025 | 29.75 | 30.91 | 29.63 | 29.91 | 598 | 12,35,955.97 | 25,659 |
16-Oct-2025 | 30.05 | 33.02 | 30.05 | 30.94 | 991 | 44,61,518.95 | 57,552 |
17-Oct-2025 | 30.53 | 30.9 | 29.4 | 29.71 | 721 | 22,66,013.81 | 51,927 |
20-Oct-2025 | 29.11 | 30.5 | 29.11 | 29.9 | 272 | 7,55,365.19 | 16,718 |
21-Oct-2025 | 30.2 | 31 | 29 | 29.82 | 105 | 4,83,117.58 | 13,063 |
23-Oct-2025 | 29.42 | 30 | 29.42 | 29.89 | 187 | 3,50,882.45 | 8,319 |
24-Oct-2025 | 29.63 | 30 | 29.5 | 29.94 | 140 | 7,22,252.98 | 17,421 |
27-Oct-2025 | 29.56 | 29.99 | 29.02 | 29.79 | 253 | 11,26,327.02 | 31,607 |
28-Oct-2025 | 29.3 | 29.92 | 29.27 | 29.8 | 259 | 9,22,873.98 | 21,433 |
29-Oct-2025 | 29.8 | 30.17 | 29.43 | 29.55 | 190 | 5,57,680.37 | 11,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.