Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 371 | 371 | 341 | 369 | 26 | 1,09,777 | 308 |
01-Oct-2026 | 369 | 369 | 350.55 | 365 | 12 | 10,407 | 29 |
05-Oct-2026 | 368.8 | 368.8 | 364.8 | 364.8 | 3 | 6,632 | 18 |
06-Oct-2026 | 361.5 | 361.5 | 346.6 | 351.25 | 19 | 45,929 | 131 |
07-Oct-2026 | 333.7 | 333.7 | 333.7 | 333.7 | 10 | 1,50,165 | 450 |
08-Oct-2026 | 340.4 | 350.35 | 317.05 | 334.95 | 15 | 22,367 | 67 |
09-Oct-2026 | 318.25 | 318.25 | 318.25 | 318.25 | 9 | 21,322 | 67 |
12-Oct-2026 | 316.7 | 333 | 303.05 | 326.2 | 14 | 52,273 | 160 |
13-Oct-2026 | 342.5 | 342.5 | 309.9 | 309.9 | 31 | 3,55,611 | 1,146 |
14-Oct-2026 | 307.95 | 325 | 307.95 | 324.95 | 7 | 43,131 | 135 |
15-Oct-2026 | 341 | 341 | 336.95 | 336.95 | 2 | 10,449 | 31 |
16-Oct-2026 | 333.95 | 336.95 | 333.95 | 336 | 8 | 1,30,935 | 391 |
19-Oct-2026 | 325 | 350 | 320 | 350 | 10 | 1,24,888 | 389 |
21-Oct-2026 | 350 | 350 | 332.5 | 333.35 | 7 | 11,029 | 33 |
22-Oct-2026 | 350 | 350 | 343 | 343.65 | 9 | 29,617 | 86 |
23-Oct-2026 | 327 | 327 | 326.5 | 326.5 | 5 | 25,495 | 78 |
26-Oct-2026 | 320 | 320 | 320 | 320 | 1 | 320 | 1 |
27-Oct-2026 | 323.2 | 323.2 | 305 | 305 | 11 | 37,055 | 116 |
28-Oct-2026 | 301.95 | 301.95 | 301.95 | 301.95 | 1 | 301 | 1 |
29-Oct-2026 | 298.95 | 298.95 | 298.95 | 298.95 | 2 | 1,793 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
