Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 265.5 | 268.25 | 265 | 267.05 | 22 | 2,85,164 | 1,070 |
14-Jul-2026 | 273.25 | 280.35 | 256 | 280.35 | 45 | 6,71,528 | 2,409 |
15-Jul-2026 | 293.95 | 294.3 | 276.95 | 293.5 | 64 | 2,71,738 | 928 |
16-Jul-2026 | 293.5 | 308.15 | 293.5 | 308.1 | 58 | 4,76,511 | 1,551 |
17-Jul-2026 | 322.95 | 323.5 | 312.05 | 323.5 | 37 | 2,54,823 | 788 |
20-Jul-2026 | 339.65 | 339.65 | 339.65 | 339.65 | 11 | 1,43,671 | 423 |
21-Jul-2026 | 356.6 | 356.6 | 356.6 | 356.6 | 6 | 23,892 | 67 |
22-Jul-2026 | 374.4 | 374.4 | 374.4 | 374.4 | 9 | 27,331 | 73 |
23-Jul-2026 | 393.1 | 393.1 | 393.1 | 393.1 | 9 | 26,337 | 67 |
24-Jul-2026 | 412.75 | 412.75 | 412.75 | 412.75 | 14 | 3,58,267 | 868 |
27-Jul-2026 | 433.35 | 433.35 | 433.35 | 433.35 | 11 | 2,39,209 | 552 |
28-Jul-2026 | 453.8 | 453.8 | 411.7 | 411.7 | 77 | 9,26,663 | 2,168 |
29-Jul-2026 | 391.15 | 391.15 | 391.15 | 391.15 | 21 | 86,053 | 220 |
30-Jul-2026 | 371.6 | 371.6 | 371.6 | 371.6 | 20 | 1,05,534 | 284 |
31-Jul-2026 | 353.05 | 353.05 | 353.05 | 353.05 | 23 | 2,41,839 | 685 |
03-Aug-2026 | 335.4 | 370.7 | 335.4 | 370.7 | 86 | 8,93,463 | 2,619 |
04-Aug-2026 | 389.2 | 389.2 | 369 | 386 | 119 | 6,89,049 | 1,787 |
05-Aug-2026 | 390 | 390 | 366.7 | 366.7 | 43 | 1,15,408 | 309 |
06-Aug-2026 | 360 | 360 | 348.4 | 349.9 | 55 | 5,56,068 | 1,590 |
07-Aug-2026 | 366 | 367.3 | 332.45 | 355.7 | 67 | 1,97,911 | 585 |
10-Aug-2026 | 338 | 372.85 | 338 | 363.6 | 44 | 2,29,700 | 642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
