Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 217.05 | 221 | 217.05 | 220 | 14 | 76,292 | 348 |
23-Jun-2026 | 224.4 | 224.4 | 209.1 | 214.4 | 26 | 1,75,501 | 835 |
24-Jun-2026 | 215.45 | 215.45 | 203.7 | 212.2 | 21 | 54,454 | 265 |
25-Jun-2026 | 210.1 | 220 | 210.1 | 214.9 | 10 | 9,727 | 46 |
29-Jun-2026 | 217 | 223.4 | 204.2 | 219.45 | 16 | 2,66,793 | 1,228 |
30-Jun-2026 | 218.4 | 224.25 | 218.4 | 219.45 | 10 | 2,64,547 | 1,205 |
01-Jul-2026 | 221.6 | 221.6 | 220 | 220 | 15 | 29,261 | 133 |
02-Jul-2026 | 209 | 227.3 | 209 | 224.7 | 11 | 46,640 | 207 |
03-Jul-2026 | 229.2 | 229.2 | 224.7 | 226 | 12 | 41,800 | 183 |
06-Jul-2026 | 236 | 236 | 236 | 236 | 27 | 1,80,068 | 763 |
07-Jul-2026 | 236 | 247.4 | 236 | 244.55 | 23 | 3,34,102 | 1,362 |
08-Jul-2026 | 255.95 | 255.95 | 253 | 255.5 | 39 | 2,21,669 | 871 |
09-Jul-2026 | 255.5 | 257 | 255 | 256.25 | 10 | 63,634 | 249 |
10-Jul-2026 | 265 | 269 | 260 | 260.25 | 24 | 1,06,782 | 401 |
13-Jul-2026 | 265.5 | 268.25 | 265 | 267.05 | 22 | 2,85,164 | 1,070 |
14-Jul-2026 | 273.25 | 280.35 | 256 | 280.35 | 45 | 6,71,528 | 2,409 |
15-Jul-2026 | 293.95 | 294.3 | 276.95 | 293.5 | 64 | 2,71,738 | 928 |
16-Jul-2026 | 293.5 | 308.15 | 293.5 | 308.1 | 58 | 4,76,511 | 1,551 |
17-Jul-2026 | 322.95 | 323.5 | 312.05 | 323.5 | 37 | 2,54,823 | 788 |
20-Jul-2026 | 339.65 | 339.65 | 339.65 | 339.65 | 11 | 1,43,671 | 423 |
21-Jul-2026 | 356.6 | 356.6 | 356.6 | 356.6 | 6 | 23,892 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
