Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 647.95 | 716.15 | 647.95 | 716.15 | 144 | 18,25,748 | 2,666 |
02-Apr-2026 | 751.95 | 751.95 | 751.95 | 751.95 | 47 | 5,80,505 | 772 |
06-Apr-2026 | 789.5 | 789.5 | 789.5 | 789.5 | 7 | 45,791 | 58 |
07-Apr-2026 | 828.95 | 828.95 | 750.1 | 789.9 | 278 | 47,32,376 | 5,747 |
08-Apr-2026 | 789.9 | 817.9 | 750.45 | 750.45 | 51 | 6,62,572 | 846 |
09-Apr-2026 | 712.95 | 712.95 | 712.95 | 712.95 | 15 | 44,202 | 62 |
10-Apr-2026 | 677.35 | 677.35 | 677.35 | 677.35 | 11 | 48,091 | 71 |
13-Apr-2026 | 643.5 | 643.5 | 643.5 | 643.5 | 8 | 11,583 | 18 |
15-Apr-2026 | 611.35 | 611.35 | 611.35 | 611.35 | 7 | 36,069 | 59 |
16-Apr-2026 | 580.8 | 580.8 | 580.8 | 580.8 | 15 | 22,070 | 38 |
17-Apr-2026 | 551.8 | 551.8 | 551.8 | 551.8 | 10 | 34,211 | 62 |
20-Apr-2026 | 524.25 | 524.25 | 524.25 | 524.25 | 23 | 2,94,628 | 562 |
21-Apr-2026 | 498.05 | 498.05 | 498.05 | 498.05 | 8 | 7,968 | 16 |
22-Apr-2026 | 473.15 | 473.15 | 473.15 | 473.15 | 13 | 30,754 | 65 |
23-Apr-2026 | 449.5 | 449.5 | 449.5 | 449.5 | 15 | 28,318 | 63 |
24-Apr-2026 | 427.05 | 427.05 | 427.05 | 427.05 | 17 | 55,516 | 130 |
27-Apr-2026 | 405.7 | 405.7 | 405.7 | 405.7 | 10 | 90,471 | 223 |
28-Apr-2026 | 385.45 | 425.95 | 385.45 | 425.95 | 269 | 38,05,566 | 9,043 |
29-Apr-2026 | 443.9 | 447.2 | 427.05 | 445.2 | 211 | 31,92,658 | 7,147 |
30-Apr-2026 | 445.2 | 461.9 | 422.95 | 422.95 | 48 | 23,69,281 | 5,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
