Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 365 | 370 | 353.8 | 353.8 | 42 | 3,65,547 | 1,023 |
20-Aug-2026 | 336.3 | 338 | 336.15 | 336.15 | 30 | 2,41,932 | 718 |
21-Aug-2026 | 329.45 | 329.45 | 319.35 | 319.35 | 23 | 2,45,253 | 767 |
24-Aug-2026 | 334.9 | 335.3 | 334.9 | 335.3 | 13 | 72,730 | 217 |
25-Aug-2026 | 352.05 | 352.05 | 318.55 | 319.1 | 23 | 70,959 | 210 |
26-Aug-2026 | 319.1 | 335.05 | 312.75 | 335.05 | 12 | 13,677 | 42 |
27-Aug-2026 | 335.05 | 351.8 | 335.05 | 351.7 | 30 | 1,19,511 | 342 |
28-Aug-2026 | 369 | 369.25 | 334.15 | 367.1 | 38 | 1,21,142 | 333 |
31-Aug-2026 | 367.1 | 381.8 | 350.05 | 374.95 | 19 | 53,363 | 142 |
01-Sep-2026 | 385 | 393 | 360 | 379 | 39 | 1,75,233 | 469 |
02-Sep-2026 | 370 | 389 | 360.05 | 389 | 31 | 76,426 | 210 |
03-Sep-2026 | 392.85 | 392.85 | 370 | 390 | 20 | 88,598 | 226 |
04-Sep-2026 | 390 | 390 | 371 | 389.5 | 13 | 16,442 | 44 |
07-Sep-2026 | 392 | 392 | 371 | 375.95 | 13 | 12,586 | 33 |
08-Sep-2026 | 372 | 372 | 357.2 | 369 | 14 | 1,23,467 | 343 |
09-Sep-2026 | 372.65 | 372.65 | 371.95 | 371.95 | 5 | 5,953 | 16 |
10-Sep-2026 | 371.95 | 371.95 | 368.25 | 368.25 | 2 | 1,112 | 3 |
11-Sep-2026 | 367 | 368.25 | 350.1 | 353.85 | 11 | 46,132 | 126 |
15-Sep-2026 | 353.85 | 353.85 | 336.2 | 337 | 23 | 4,52,305 | 1,344 |
16-Sep-2026 | 320.3 | 321.75 | 320.15 | 320.15 | 15 | 2,07,191 | 647 |
17-Sep-2026 | 307.2 | 308.1 | 304.15 | 304.15 | 26 | 1,33,655 | 439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
