Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Dec-2025 | 40.44 | 40.44 | 40.44 | 40.44 | 1 | 404 | 10 |
09-Dec-2025 | 42.46 | 42.46 | 42.46 | 42.46 | 1 | 424 | 10 |
11-Dec-2025 | 44.58 | 44.58 | 44.58 | 44.58 | 1 | 445 | 10 |
12-Dec-2025 | 46.8 | 46.8 | 46.8 | 46.8 | 1 | 468 | 10 |
15-Dec-2025 | 49.14 | 49.14 | 49.14 | 49.14 | 1 | 491 | 10 |
16-Dec-2025 | 51.59 | 51.59 | 51.59 | 51.59 | 1 | 1,031 | 20 |
17-Dec-2025 | 54.16 | 54.16 | 54.16 | 54.16 | 1 | 541 | 10 |
18-Dec-2025 | 56.86 | 56.86 | 56.86 | 56.86 | 1 | 568 | 10 |
19-Dec-2025 | 59.7 | 59.7 | 59.7 | 59.7 | 1 | 597 | 10 |
22-Dec-2025 | 62.68 | 62.68 | 62.68 | 62.68 | 1 | 626 | 10 |
23-Dec-2025 | 65.81 | 65.81 | 65.81 | 65.81 | 1 | 658 | 10 |
24-Dec-2025 | 69.1 | 69.1 | 69.1 | 69.1 | 1 | 691 | 10 |
26-Dec-2025 | 72.55 | 72.55 | 72.55 | 72.55 | 1 | 725 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
