Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 473.15 | 473.15 | 473.15 | 473.15 | 13 | 30,754 | 65 |
23-Apr-2026 | 449.5 | 449.5 | 449.5 | 449.5 | 15 | 28,318 | 63 |
24-Apr-2026 | 427.05 | 427.05 | 427.05 | 427.05 | 17 | 55,516 | 130 |
27-Apr-2026 | 405.7 | 405.7 | 405.7 | 405.7 | 10 | 90,471 | 223 |
28-Apr-2026 | 385.45 | 425.95 | 385.45 | 425.95 | 269 | 38,05,566 | 9,043 |
29-Apr-2026 | 443.9 | 447.2 | 427.05 | 445.2 | 211 | 31,92,658 | 7,147 |
30-Apr-2026 | 445.2 | 461.9 | 422.95 | 422.95 | 48 | 23,69,281 | 5,369 |
04-May-2026 | 401.85 | 401.85 | 401.85 | 401.85 | 13 | 94,836 | 236 |
05-May-2026 | 381.8 | 381.8 | 381.8 | 381.8 | 16 | 4,87,176 | 1,276 |
06-May-2026 | 362.75 | 362.75 | 362.75 | 362.75 | 32 | 6,69,273 | 1,845 |
07-May-2026 | 345.05 | 345.05 | 344.65 | 344.65 | 22 | 2,92,274 | 848 |
08-May-2026 | 327.45 | 327.45 | 327.45 | 327.45 | 17 | 3,17,299 | 969 |
11-May-2026 | 311.1 | 343.8 | 311.1 | 341.75 | 161 | 20,87,414 | 6,418 |
12-May-2026 | 335.05 | 335.05 | 324.7 | 324.7 | 39 | 4,79,331 | 1,471 |
13-May-2026 | 308.5 | 336 | 308.5 | 308.5 | 49 | 2,38,601 | 773 |
14-May-2026 | 293.1 | 321.45 | 293.1 | 293.1 | 66 | 6,25,244 | 2,087 |
15-May-2026 | 278.45 | 285 | 278.45 | 278.45 | 22 | 2,13,405 | 766 |
18-May-2026 | 264.6 | 292.2 | 264.55 | 287.85 | 49 | 3,86,528 | 1,432 |
19-May-2026 | 280.05 | 294.3 | 273.5 | 273.5 | 53 | 9,02,146 | 3,274 |
20-May-2026 | 278.95 | 278.95 | 259.85 | 278 | 27 | 1,91,055 | 733 |
21-May-2026 | 278 | 278 | 264.1 | 265.25 | 33 | 2,60,507 | 973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
