Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 270.25 | 270.25 | 270.25 | 270.25 | 1 | 2,702 | 10 |
26-Feb-2026 | 283.75 | 283.75 | 283.75 | 283.75 | 1 | 283 | 1 |
02-Mar-2026 | 297.9 | 297.9 | 297.9 | 297.9 | 9 | 2,97,900 | 1,000 |
05-Mar-2026 | 312.75 | 312.75 | 312.75 | 312.75 | 2 | 15,637 | 50 |
06-Mar-2026 | 328.35 | 328.35 | 327 | 328.35 | 51 | 6,57,355 | 2,002 |
09-Mar-2026 | 344.75 | 344.75 | 344.75 | 344.75 | 4 | 31,372 | 91 |
10-Mar-2026 | 361.95 | 361.95 | 361.95 | 361.95 | 6 | 43,434 | 120 |
11-Mar-2026 | 380 | 380 | 380 | 380 | 6 | 60,800 | 160 |
12-Mar-2026 | 399 | 399 | 399 | 399 | 1 | 399 | 1 |
13-Mar-2026 | 418.95 | 418.95 | 418.95 | 418.95 | 1 | 418 | 1 |
16-Mar-2026 | 439.85 | 439.85 | 439.85 | 439.85 | 1 | 439 | 1 |
17-Mar-2026 | 461.8 | 461.8 | 461.8 | 461.8 | 8 | 34,635 | 75 |
18-Mar-2026 | 484.85 | 484.85 | 484.85 | 484.85 | 32 | 4,68,849 | 967 |
19-Mar-2026 | 509.05 | 509.05 | 509.05 | 509.05 | 1 | 509 | 1 |
20-Mar-2026 | 534.5 | 534.5 | 534.5 | 534.5 | 5 | 75,899 | 142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
