Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 308.5 | 336 | 308.5 | 308.5 | 49 | 2,38,601 | 773 |
14-May-2026 | 293.1 | 321.45 | 293.1 | 293.1 | 66 | 6,25,244 | 2,087 |
15-May-2026 | 278.45 | 285 | 278.45 | 278.45 | 22 | 2,13,405 | 766 |
18-May-2026 | 264.6 | 292.2 | 264.55 | 287.85 | 49 | 3,86,528 | 1,432 |
19-May-2026 | 280.05 | 294.3 | 273.5 | 273.5 | 53 | 9,02,146 | 3,274 |
20-May-2026 | 278.95 | 278.95 | 259.85 | 278 | 27 | 1,91,055 | 733 |
21-May-2026 | 278 | 278 | 264.1 | 265.25 | 33 | 2,60,507 | 973 |
22-May-2026 | 252 | 276 | 252 | 271.35 | 40 | 3,40,574 | 1,264 |
25-May-2026 | 284 | 284 | 257.85 | 273.3 | 18 | 44,185 | 169 |
26-May-2026 | 273.3 | 273.3 | 260 | 262.85 | 17 | 51,344 | 195 |
27-May-2026 | 262.85 | 273.35 | 250 | 251.15 | 35 | 8,56,643 | 3,262 |
29-May-2026 | 263.7 | 263.7 | 255 | 255 | 53 | 8,41,823 | 3,230 |
01-Jun-2026 | 260 | 260 | 243 | 249.1 | 23 | 51,285 | 205 |
02-Jun-2026 | 247.9 | 249.1 | 236.65 | 236.65 | 33 | 33,368 | 140 |
03-Jun-2026 | 225 | 233 | 224.85 | 224.85 | 23 | 1,26,616 | 563 |
04-Jun-2026 | 234 | 236.05 | 215.05 | 231.55 | 63 | 4,27,799 | 1,922 |
05-Jun-2026 | 231.55 | 242 | 221.05 | 239.5 | 14 | 24,564 | 105 |
08-Jun-2026 | 240 | 242.05 | 227.65 | 238 | 13 | 15,178 | 64 |
09-Jun-2026 | 237 | 248.65 | 237 | 238.2 | 21 | 1,63,709 | 676 |
10-Jun-2026 | 233.45 | 250.1 | 226.65 | 249.5 | 34 | 1,81,001 | 727 |
11-Jun-2026 | 261.95 | 261.95 | 249 | 249 | 17 | 58,827 | 226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
