Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 335.4 | 370.7 | 335.4 | 370.7 | 86 | 8,93,463 | 2,619 |
04-Aug-2026 | 389.2 | 389.2 | 369 | 386 | 119 | 6,89,049 | 1,787 |
05-Aug-2026 | 390 | 390 | 366.7 | 366.7 | 43 | 1,15,408 | 309 |
06-Aug-2026 | 360 | 360 | 348.4 | 349.9 | 55 | 5,56,068 | 1,590 |
07-Aug-2026 | 366 | 367.3 | 332.45 | 355.7 | 67 | 1,97,911 | 585 |
10-Aug-2026 | 338 | 372.85 | 338 | 363.6 | 44 | 2,29,700 | 642 |
11-Aug-2026 | 381.75 | 381.75 | 358.45 | 379.6 | 46 | 2,24,163 | 598 |
12-Aug-2026 | 377.75 | 377.75 | 360.65 | 374.3 | 36 | 1,35,948 | 367 |
13-Aug-2026 | 393 | 393 | 360 | 390.25 | 52 | 1,99,077 | 511 |
14-Aug-2026 | 392 | 395 | 375 | 376 | 42 | 65,611 | 172 |
17-Aug-2026 | 390 | 393.5 | 370 | 389.95 | 29 | 72,111 | 188 |
18-Aug-2026 | 392 | 392 | 370.5 | 372.4 | 38 | 61,550 | 161 |
19-Aug-2026 | 365 | 370 | 353.8 | 353.8 | 42 | 3,65,547 | 1,023 |
20-Aug-2026 | 336.3 | 338 | 336.15 | 336.15 | 30 | 2,41,932 | 718 |
21-Aug-2026 | 329.45 | 329.45 | 319.35 | 319.35 | 23 | 2,45,253 | 767 |
24-Aug-2026 | 334.9 | 335.3 | 334.9 | 335.3 | 13 | 72,730 | 217 |
25-Aug-2026 | 352.05 | 352.05 | 318.55 | 319.1 | 23 | 70,959 | 210 |
26-Aug-2026 | 319.1 | 335.05 | 312.75 | 335.05 | 12 | 13,677 | 42 |
27-Aug-2026 | 335.05 | 351.8 | 335.05 | 351.7 | 30 | 1,19,511 | 342 |
28-Aug-2026 | 369 | 369.25 | 334.15 | 367.1 | 38 | 1,21,142 | 333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
