Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 28.77 | 28.77 | 28.77 | 28.77 | 1 | 287 | 10 |
24-Nov-2025 | 30.2 | 30.2 | 30.2 | 30.2 | 1 | 302 | 10 |
25-Nov-2025 | 31.71 | 31.71 | 31.71 | 31.71 | 1 | 317 | 10 |
26-Nov-2025 | 33.29 | 33.29 | 33.29 | 33.29 | 1 | 332 | 10 |
27-Nov-2025 | 34.95 | 34.95 | 34.95 | 34.95 | 1 | 349 | 10 |
28-Nov-2025 | 36.69 | 36.69 | 36.69 | 36.69 | 1 | 366 | 10 |
01-Dec-2025 | 38.52 | 38.52 | 38.52 | 38.52 | 1 | 385 | 10 |
05-Dec-2025 | 40.44 | 40.44 | 40.44 | 40.44 | 1 | 404 | 10 |
09-Dec-2025 | 42.46 | 42.46 | 42.46 | 42.46 | 1 | 424 | 10 |
11-Dec-2025 | 44.58 | 44.58 | 44.58 | 44.58 | 1 | 445 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.