Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 380 | 380 | 380 | 380 | 6 | 60,800 | 160 |
12-Mar-2026 | 399 | 399 | 399 | 399 | 1 | 399 | 1 |
13-Mar-2026 | 418.95 | 418.95 | 418.95 | 418.95 | 1 | 418 | 1 |
16-Mar-2026 | 439.85 | 439.85 | 439.85 | 439.85 | 1 | 439 | 1 |
17-Mar-2026 | 461.8 | 461.8 | 461.8 | 461.8 | 8 | 34,635 | 75 |
18-Mar-2026 | 484.85 | 484.85 | 484.85 | 484.85 | 32 | 4,68,849 | 967 |
19-Mar-2026 | 509.05 | 509.05 | 509.05 | 509.05 | 1 | 509 | 1 |
20-Mar-2026 | 534.5 | 534.5 | 534.5 | 534.5 | 5 | 75,899 | 142 |
23-Mar-2026 | 561.2 | 561.2 | 561.2 | 561.2 | 1 | 561 | 1 |
24-Mar-2026 | 589.25 | 589.25 | 589.25 | 589.25 | 1 | 29,462 | 50 |
25-Mar-2026 | 618.7 | 618.7 | 618.7 | 618.7 | 1 | 618 | 1 |
27-Mar-2026 | 649.6 | 649.6 | 649.6 | 649.6 | 2 | 7,145 | 11 |
30-Mar-2026 | 682.05 | 682.05 | 682 | 682.05 | 71 | 8,58,015 | 1,258 |
01-Apr-2026 | 647.95 | 716.15 | 647.95 | 716.15 | 144 | 18,25,748 | 2,666 |
02-Apr-2026 | 751.95 | 751.95 | 751.95 | 751.95 | 47 | 5,80,505 | 772 |
06-Apr-2026 | 789.5 | 789.5 | 789.5 | 789.5 | 7 | 45,791 | 58 |
07-Apr-2026 | 828.95 | 828.95 | 750.1 | 789.9 | 278 | 47,32,376 | 5,747 |
08-Apr-2026 | 789.9 | 817.9 | 750.45 | 750.45 | 51 | 6,62,572 | 846 |
09-Apr-2026 | 712.95 | 712.95 | 712.95 | 712.95 | 15 | 44,202 | 62 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
