Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 372.65 | 372.65 | 371.95 | 371.95 | 5 | 5,953 | 16 |
10-Sep-2026 | 371.95 | 371.95 | 368.25 | 368.25 | 2 | 1,112 | 3 |
11-Sep-2026 | 367 | 368.25 | 350.1 | 353.85 | 11 | 46,132 | 126 |
15-Sep-2026 | 353.85 | 353.85 | 336.2 | 337 | 23 | 4,52,305 | 1,344 |
16-Sep-2026 | 320.3 | 321.75 | 320.15 | 320.15 | 15 | 2,07,191 | 647 |
17-Sep-2026 | 307.2 | 308.1 | 304.15 | 304.15 | 26 | 1,33,655 | 439 |
18-Sep-2026 | 289 | 304.1 | 288.95 | 289.5 | 22 | 1,46,614 | 507 |
21-Sep-2026 | 276 | 276.45 | 275.05 | 276.45 | 19 | 5,64,209 | 2,050 |
22-Sep-2026 | 264 | 290 | 264 | 289.9 | 13 | 65,083 | 229 |
23-Sep-2026 | 304 | 304.35 | 304 | 304.35 | 12 | 18,855 | 62 |
24-Sep-2026 | 319.55 | 319.55 | 318.95 | 319.55 | 21 | 1,76,842 | 554 |
25-Sep-2026 | 322.7 | 335.5 | 322.7 | 335.5 | 21 | 1,04,423 | 320 |
28-Sep-2026 | 352.25 | 352.25 | 342.2 | 342.4 | 33 | 3,65,062 | 1,039 |
29-Sep-2026 | 325.3 | 354 | 325.3 | 353.9 | 13 | 63,987 | 190 |
30-Sep-2026 | 371 | 371 | 341 | 369 | 26 | 1,09,777 | 308 |
01-Oct-2026 | 369 | 369 | 350.55 | 365 | 12 | 10,407 | 29 |
05-Oct-2026 | 368.8 | 368.8 | 364.8 | 364.8 | 3 | 6,632 | 18 |
06-Oct-2026 | 361.5 | 361.5 | 346.6 | 351.25 | 19 | 45,929 | 131 |
07-Oct-2026 | 333.7 | 333.7 | 333.7 | 333.7 | 10 | 1,50,165 | 450 |
08-Oct-2026 | 340.4 | 350.35 | 317.05 | 334.95 | 15 | 22,367 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
