Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 247.9 | 249.1 | 236.65 | 236.65 | 33 | 33,368 | 140 |
03-Jun-2026 | 225 | 233 | 224.85 | 224.85 | 23 | 1,26,616 | 563 |
04-Jun-2026 | 234 | 236.05 | 215.05 | 231.55 | 63 | 4,27,799 | 1,922 |
05-Jun-2026 | 231.55 | 242 | 221.05 | 239.5 | 14 | 24,564 | 105 |
08-Jun-2026 | 240 | 242.05 | 227.65 | 238 | 13 | 15,178 | 64 |
09-Jun-2026 | 237 | 248.65 | 237 | 238.2 | 21 | 1,63,709 | 676 |
10-Jun-2026 | 233.45 | 250.1 | 226.65 | 249.5 | 34 | 1,81,001 | 727 |
11-Jun-2026 | 261.95 | 261.95 | 249 | 249 | 17 | 58,827 | 226 |
12-Jun-2026 | 254 | 254.5 | 236.55 | 250 | 23 | 39,978 | 160 |
15-Jun-2026 | 245 | 250 | 237.55 | 249.95 | 25 | 57,788 | 240 |
16-Jun-2026 | 237.65 | 248 | 237.6 | 240.75 | 27 | 92,533 | 385 |
17-Jun-2026 | 237.5 | 239.8 | 229 | 234.15 | 12 | 60,199 | 254 |
18-Jun-2026 | 222.45 | 242.5 | 222.45 | 222.45 | 46 | 1,48,358 | 662 |
19-Jun-2026 | 211.35 | 229 | 211.35 | 216 | 19 | 2,06,705 | 967 |
22-Jun-2026 | 217.05 | 221 | 217.05 | 220 | 14 | 76,292 | 348 |
23-Jun-2026 | 224.4 | 224.4 | 209.1 | 214.4 | 26 | 1,75,501 | 835 |
24-Jun-2026 | 215.45 | 215.45 | 203.7 | 212.2 | 21 | 54,454 | 265 |
25-Jun-2026 | 210.1 | 220 | 210.1 | 214.9 | 10 | 9,727 | 46 |
29-Jun-2026 | 217 | 223.4 | 204.2 | 219.45 | 16 | 2,66,793 | 1,228 |
30-Jun-2026 | 218.4 | 224.25 | 218.4 | 219.45 | 10 | 2,64,547 | 1,205 |
01-Jul-2026 | 221.6 | 221.6 | 220 | 220 | 15 | 29,261 | 133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
