Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 62.68 | 62.68 | 62.68 | 62.68 | 1 | 626 | 10 |
23-Dec-2025 | 65.81 | 65.81 | 65.81 | 65.81 | 1 | 658 | 10 |
24-Dec-2025 | 69.1 | 69.1 | 69.1 | 69.1 | 1 | 691 | 10 |
26-Dec-2025 | 72.55 | 72.55 | 72.55 | 72.55 | 1 | 725 | 10 |
06-Jan-2026 | 76.17 | 76.17 | 76.17 | 76.17 | 1 | 761 | 10 |
07-Jan-2026 | 79.97 | 79.97 | 79.97 | 79.97 | 1 | 399 | 5 |
09-Jan-2026 | 83.96 | 83.96 | 83.96 | 83.96 | 1 | 419 | 5 |
13-Jan-2026 | 88.15 | 88.15 | 88.15 | 88.15 | 1 | 440 | 5 |
14-Jan-2026 | 92.55 | 92.55 | 92.55 | 92.55 | 1 | 925 | 10 |
16-Jan-2026 | 97.17 | 97.17 | 97.17 | 97.17 | 1 | 291 | 3 |
19-Jan-2026 | 102.02 | 102.02 | 102.02 | 102.02 | 1 | 510 | 5 |
21-Jan-2026 | 107.12 | 107.12 | 107.12 | 107.12 | 1 | 535 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
