Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 699 | 733 | 699 | 700 | 50 | 1,68,593.95 | 191 |
29-Dec-2025 | 700 | 700 | 666 | 680.75 | 44 | 6,67,814.95 | 779 |
30-Dec-2025 | 680 | 706 | 680 | 684.05 | 19 | 4,53,635.5 | 586 |
31-Dec-2025 | 686.05 | 717 | 680 | 681.6 | 41 | 4,42,510 | 518 |
01-Jan-2026 | 672.55 | 708.95 | 672.55 | 700.6 | 19 | 1,12,640.65 | 93 |
02-Jan-2026 | 680.15 | 728.15 | 680.15 | 699.7 | 44 | 2,02,287.15 | 241 |
05-Jan-2026 | 696.25 | 714.2 | 680.4 | 699.5 | 18 | 1,80,742.75 | 180 |
06-Jan-2026 | 699.4 | 729.9 | 699 | 713.35 | 8 | 53,680.9 | 50 |
07-Jan-2026 | 747 | 747 | 681 | 687.85 | 31 | 3,17,249.7 | 354 |
08-Jan-2026 | 681 | 710 | 655.6 | 681 | 92 | 10,08,533.75 | 864 |
09-Jan-2026 | 668.4 | 705.95 | 660 | 676.45 | 22 | 1,36,160.8 | 103 |
12-Jan-2026 | 673.1 | 704 | 659 | 672.25 | 64 | 9,24,405.05 | 1,117 |
13-Jan-2026 | 668.45 | 679.4 | 650.4 | 665 | 37 | 3,43,598.55 | 348 |
14-Jan-2026 | 632.05 | 696.35 | 632.05 | 675.85 | 73 | 6,14,896.1 | 652 |
16-Jan-2026 | 676.05 | 694.4 | 675.8 | 687 | 52 | 10,41,250.15 | 1,399 |
19-Jan-2026 | 663.6 | 686.95 | 663.5 | 664.6 | 18 | 98,976.3 | 75 |
20-Jan-2026 | 660 | 664.55 | 640.6 | 663.05 | 18 | 2,22,463.7 | 242 |
21-Jan-2026 | 640.45 | 655 | 640.4 | 643.85 | 22 | 3,01,206.85 | 316 |
22-Jan-2026 | 649 | 675 | 641.4 | 673.5 | 6 | 88,827 | 100 |
23-Jan-2026 | 645 | 673.5 | 645 | 673.5 | 12 | 7,47,746.5 | 1,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
