Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 551 | 564.4 | 551 | 559.3 | 143 | 16,44,825.85 | 2,261 |
13-May-2025 | 559.3 | 575.6 | 550.75 | 563.85 | 171 | 9,98,480.25 | 1,195 |
14-May-2025 | 567.7 | 592 | 555.9 | 576.6 | 98 | 10,57,183.4 | 1,531 |
15-May-2025 | 582.4 | 588.15 | 563.45 | 574.65 | 210 | 12,85,740.25 | 1,301 |
16-May-2025 | 572.65 | 603.35 | 568.65 | 599.3 | 250 | 22,53,910.75 | 2,867 |
19-May-2025 | 628.4 | 628.4 | 600.1 | 607.05 | 246 | 24,37,706.9 | 2,965 |
20-May-2025 | 607.05 | 637.4 | 607.05 | 620.45 | 233 | 55,18,920.3 | 7,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.