Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 344.6 | 344.6 | 332.85 | 344.6 | 759 | 90,89,302.45 | 19,798 |
07-NOV-2024 | 359 | 359.95 | 330 | 342.4 | 1,436 | 1,27,61,608.55 | 21,660 |
08-NOV-2024 | 340 | 340 | 326.1 | 326.5 | 78 | 40,70,439 | 12,281 |
11-NOV-2024 | 325.5 | 340.15 | 313.3 | 314.25 | 64 | 16,29,148.4 | 5,092 |
12-NOV-2024 | 303.1 | 323 | 302 | 308.7 | 139 | 2,74,56,323.1 | 89,645 |
13-NOV-2024 | 320 | 320 | 293.3 | 294.45 | 46 | 6,11,577.15 | 2,061 |
14-NOV-2024 | 294.45 | 303 | 285 | 287.55 | 36 | 5,84,381.75 | 2,028 |
18-NOV-2024 | 300 | 300 | 274 | 276.7 | 186 | 3,36,81,850.95 | 1,20,784 |
19-NOV-2024 | 285 | 290.5 | 275 | 285.25 | 62 | 15,57,661.45 | 5,433 |
21-NOV-2024 | 285 | 299.5 | 278 | 299.5 | 113 | 2,85,12,923.3 | 1,01,715 |
22-NOV-2024 | 299.5 | 314.45 | 291 | 310.5 | 115 | 31,86,273.15 | 10,427 |
25-NOV-2024 | 298.1 | 326 | 298.1 | 325.7 | 69 | 15,11,050.25 | 4,681 |
26-NOV-2024 | 340.35 | 341.95 | 319 | 340.05 | 121 | 39,61,738.1 | 11,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
