Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 588.95 | 588.95 | 557 | 566.95 | 24 | 1,71,984.6 | 227 |
28-Apr-2026 | 511 | 590 | 511 | 580.15 | 88 | 7,05,652.55 | 184 |
29-Apr-2026 | 598.95 | 598.95 | 583.95 | 584.9 | 23 | 1,98,159 | 219 |
30-Apr-2026 | 586.05 | 599.4 | 585 | 597.6 | 19 | 1,33,736.8 | 100 |
04-May-2026 | 585.65 | 618.95 | 570.75 | 608.95 | 32 | 1,51,253.85 | 154 |
05-May-2026 | 603 | 604.4 | 585 | 592.1 | 16 | 77,066 | 86 |
06-May-2026 | 598 | 599 | 598 | 598.35 | 2 | 17,951 | 30 |
08-May-2026 | 595 | 598 | 541 | 580 | 27 | 5,09,300.1 | 708 |
11-May-2026 | 510.75 | 578 | 510.75 | 531.8 | 70 | 1,92,822.5 | 271 |
12-May-2026 | 565 | 638.15 | 540.65 | 593.6 | 3,646 | 8,32,56,976.8 | 12,389 |
13-May-2026 | 581.1 | 589.8 | 535 | 547.65 | 512 | 96,78,733.2 | 13,640 |
14-May-2026 | 536.65 | 549.4 | 535 | 537.55 | 149 | 8,73,056.15 | 902 |
15-May-2026 | 537.9 | 548 | 536 | 536.7 | 96 | 3,93,512.15 | 421 |
18-May-2026 | 549 | 579.5 | 535 | 557.7 | 275 | 4,17,257.1 | 280 |
19-May-2026 | 588 | 588 | 535.55 | 568.7 | 186 | 10,34,937 | 666 |
20-May-2026 | 620 | 620 | 546 | 555.3 | 141 | 11,58,056.65 | 933 |
21-May-2026 | 565.95 | 579.95 | 541.4 | 561.35 | 79 | 1,22,647.05 | 129 |
22-May-2026 | 562 | 574 | 551.4 | 562.05 | 53 | 2,06,147.4 | 272 |
25-May-2026 | 580 | 580 | 555 | 558.35 | 45 | 1,90,250.55 | 275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
