Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 700 | 718 | 672.2 | 677.85 | 33 | 5,68,054.5 | 549 |
09-Dec-2025 | 672.2 | 707 | 652 | 667 | 47 | 7,88,856.95 | 968 |
10-Dec-2025 | 671.6 | 700.35 | 670.3 | 700 | 20 | 6,29,532.35 | 785 |
11-Dec-2025 | 700.35 | 735 | 680.55 | 725.55 | 125 | 30,96,547.1 | 3,564 |
12-Dec-2025 | 741.95 | 744.4 | 706 | 719.5 | 131 | 9,60,841.95 | 929 |
15-Dec-2025 | 719.95 | 745 | 701 | 735.65 | 92 | 5,91,725.15 | 459 |
16-Dec-2025 | 732 | 740.05 | 709.3 | 713.4 | 25 | 2,70,605.7 | 224 |
17-Dec-2025 | 685.15 | 720 | 685.15 | 716.7 | 43 | 3,54,005.3 | 156 |
18-Dec-2025 | 719.4 | 720 | 685.6 | 704.95 | 60 | 3,89,135.3 | 457 |
19-Dec-2025 | 739.35 | 739.35 | 696.5 | 716.95 | 51 | 5,18,677.9 | 478 |
22-Dec-2025 | 702.65 | 731 | 691.5 | 727.85 | 22 | 1,21,668.6 | 52 |
23-Dec-2025 | 721 | 721 | 700.55 | 705.35 | 16 | 81,813.15 | 56 |
24-Dec-2025 | 699 | 732.95 | 699 | 701.6 | 148 | 1,11,28,417.6 | 15,215 |
26-Dec-2025 | 699 | 733 | 699 | 700 | 50 | 1,68,593.95 | 191 |
29-Dec-2025 | 700 | 700 | 666 | 680.75 | 44 | 6,67,814.95 | 779 |
30-Dec-2025 | 680 | 706 | 680 | 684.05 | 19 | 4,53,635.5 | 586 |
31-Dec-2025 | 686.05 | 717 | 680 | 681.6 | 41 | 4,42,510 | 518 |
01-Jan-2026 | 672.55 | 708.95 | 672.55 | 700.6 | 19 | 1,12,640.65 | 93 |
02-Jan-2026 | 680.15 | 728.15 | 680.15 | 699.7 | 44 | 2,02,287.15 | 241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
