Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 580 | 580 | 555 | 558.35 | 45 | 1,90,250.55 | 275 |
26-May-2026 | 556.05 | 575.65 | 555 | 560.05 | 51 | 6,40,162 | 886 |
27-May-2026 | 560.05 | 579.95 | 560.05 | 573.25 | 13 | 1,41,098.15 | 249 |
29-May-2026 | 579 | 664.7 | 576.4 | 615.3 | 332 | 44,67,480.8 | 3,504 |
01-Jun-2026 | 666 | 673.35 | 620 | 625.85 | 380 | 40,04,349.85 | 1,968 |
02-Jun-2026 | 626 | 680 | 625 | 655.6 | 378 | 26,08,218.35 | 2,135 |
03-Jun-2026 | 679 | 709 | 659.6 | 687.95 | 302 | 38,49,953.1 | 2,613 |
04-Jun-2026 | 687.95 | 730 | 682.55 | 710.95 | 148 | 21,78,515.7 | 1,752 |
05-Jun-2026 | 710.95 | 769 | 692.4 | 747.9 | 134 | 20,79,493.8 | 2,278 |
08-Jun-2026 | 800 | 897.45 | 768 | 849.15 | 3,335 | 9,75,04,118.25 | 34,538 |
09-Jun-2026 | 888.9 | 889 | 722.2 | 758.8 | 5,150 | 8,48,43,477.35 | 21,822 |
10-Jun-2026 | 769 | 776.7 | 732.05 | 740.05 | 905 | 77,73,416.5 | 3,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
