Shree Vasu Logis

Shree Vasu Logistics Ltd Historical Data

NSEBSE

₹719.5

(-0.83%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	769.95	781.95	755.15	761.9	49	8,65,011.15	922
14-Nov-2025	763.15	788	761.4	772.4	41	5,76,743.9	446
17-Nov-2025	772.4	786.4	772.4	784.4	7	2,51,748.4	313
18-Nov-2025	790	790	761.45	762.9	65	11,13,838.55	1,092
19-Nov-2025	787.5	787.5	757.15	770.4	41	7,13,222	694
20-Nov-2025	765.4	779.35	762	762.65	22	4,15,851.95	466
21-Nov-2025	760	760	737	741.2	29	1,34,533.7	146
24-Nov-2025	706	739	706	722.95	44	8,49,263.3	1,095
25-Nov-2025	721.1	721.1	686.85	701.1	140	1,23,54,131.25	17,293
26-Nov-2025	710	721.9	681	703.95	62	2,24,312.9	284
27-Nov-2025	691.5	728.2	687	696.15	74	8,24,419.9	938
28-Nov-2025	696.3	725	665	698.35	47	4,96,596.1	271
01-Dec-2025	701.05	720	701	701	47	85,722.9	84
02-Dec-2025	703	703	699	699	14	20,75,111.3	2,954
03-Dec-2025	700	708.4	685	691.5	78	16,56,985.2	2,302
04-Dec-2025	709.4	710	672.2	700	22	12,11,294.2	1,676
05-Dec-2025	700	700	690	690	11	88,498	107
08-Dec-2025	700	718	672.2	677.85	33	5,68,054.5	549
09-Dec-2025	672.2	707	652	667	47	7,88,856.95	968
10-Dec-2025	671.6	700.35	670.3	700	20	6,29,532.35	785
11-Dec-2025	700.35	735	680.55	725.55	125	30,96,547.1	3,564
12-Dec-2025	741.95	744.4	706	719.5	131	9,60,841.95	929

Shree Vasu Logis: Related NEWS

No Record Found

Invest wise with Expert advice