Shree Vasu Logis

Shree Vasu Logistics Ltd Historical Data

NSEBSE

₹620.45

(2.21%)

May 20, 2025|03:48:13 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	514.4	561.55	514.4	561.55	618	1,40,02,548.95	18,267
22-Apr-2025	589.6	589.6	561	582.75	353	72,41,367.4	8,914
23-Apr-2025	609	611.85	553.65	553.65	648	1,45,61,922.35	16,694
24-Apr-2025	532	581.3	526	581.3	345	44,32,998.8	4,982
25-Apr-2025	609.95	610.25	556.75	591.05	584	52,44,343.15	3,528
28-Apr-2025	592	620.6	561.5	561.5	935	1,30,22,942.75	16,486
29-Apr-2025	556	575.05	533.55	553.55	515	41,46,890	5,585
30-Apr-2025	574.4	574.4	531.35	540.25	277	23,26,238.2	2,662
02-May-2025	547.4	547.95	516	520.65	533	38,00,557.6	3,577
05-May-2025	545.4	545.4	505.4	515.1	317	35,03,259.5	4,755
06-May-2025	507	540	500	521.4	277	27,38,162.75	3,784
07-May-2025	502.5	534	502.5	528.3	128	15,28,705.2	2,156
08-May-2025	545.4	549.4	530.05	534.9	81	4,87,210.3	526
09-May-2025	535.45	546.8	530.75	537.55	58	3,99,681	610
12-May-2025	551	564.4	551	559.3	143	16,44,825.85	2,261
13-May-2025	559.3	575.6	550.75	563.85	171	9,98,480.25	1,195
14-May-2025	567.7	592	555.9	576.6	98	10,57,183.4	1,531
15-May-2025	582.4	588.15	563.45	574.65	210	12,85,740.25	1,301
16-May-2025	572.65	603.35	568.65	599.3	250	22,53,910.75	2,867
19-May-2025	628.4	628.4	600.1	607.05	246	24,37,706.9	2,965

Shree Vasu Logis: Related NEWS

No Record Found

Invest wise with Expert advice