Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 819.4 | 819.4 | 776 | 801.15 | 52 | 4,70,892.2 | 361 |
21-Oct-2025 | 799.35 | 799.8 | 776.4 | 786.05 | 11 | 94,526 | 66 |
23-Oct-2025 | 801 | 801 | 757.45 | 775.3 | 30 | 2,69,686.8 | 197 |
24-Oct-2025 | 775.3 | 809.35 | 761.55 | 789.85 | 43 | 78,68,526.3 | 10,102 |
27-Oct-2025 | 784.95 | 799.5 | 767.95 | 768.35 | 69 | 11,53,408.75 | 1,025 |
28-Oct-2025 | 746.65 | 792.35 | 746.65 | 781.85 | 13 | 71,617.55 | 36 |
29-Oct-2025 | 761.5 | 788.95 | 760 | 760.55 | 53 | 6,12,854.25 | 623 |
30-Oct-2025 | 794 | 794 | 740 | 755 | 63 | 5,65,517.5 | 538 |
31-Oct-2025 | 722.4 | 774.35 | 722.4 | 746.3 | 17 | 87,237 | 64 |
03-Nov-2025 | 752.45 | 783.5 | 752.4 | 775.15 | 48 | 6,14,469.2 | 643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.