Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 895 | 895 | 840 | 861.3 | 144 | 38,51,607.25 | 4,058 |
24-Sep-2026 | 860.3 | 865.6 | 801.1 | 820.4 | 149 | 26,41,311.7 | 2,437 |
25-Sep-2026 | 804 | 840.05 | 804 | 834.7 | 70 | 5,07,27,168.1 | 61,227 |
28-Sep-2026 | 875 | 875 | 802 | 821.35 | 102 | 14,56,438.65 | 1,318 |
29-Sep-2026 | 821.35 | 828 | 810 | 813.35 | 49 | 3,18,85,733.95 | 39,169 |
30-Sep-2026 | 813.5 | 835.05 | 805 | 805.8 | 99 | 19,55,495.1 | 1,845 |
01-Oct-2026 | 751 | 805 | 751 | 786.75 | 71 | 5,71,258.9 | 369 |
05-Oct-2026 | 786.75 | 859.95 | 786.75 | 822.2 | 91 | 6,21,355 | 569 |
06-Oct-2026 | 823 | 850 | 822.2 | 835.6 | 111 | 22,85,099.85 | 2,230 |
07-Oct-2026 | 831 | 834.4 | 811 | 824.9 | 33 | 2,06,724.95 | 191 |
08-Oct-2026 | 829.95 | 841.35 | 792.5 | 801.3 | 58 | 3,70,025.9 | 350 |
09-Oct-2026 | 799.3 | 833.3 | 787.3 | 795.9 | 80 | 47,47,310.85 | 5,566 |
12-Oct-2026 | 774.05 | 825 | 774.05 | 811 | 143 | 67,02,551.2 | 7,594 |
13-Oct-2026 | 814.2 | 855 | 814 | 844.75 | 142 | 43,41,960.9 | 4,778 |
14-Oct-2026 | 765 | 860 | 765 | 854.7 | 142 | 42,31,668.25 | 4,339 |
15-Oct-2026 | 860 | 875 | 850 | 867.95 | 219 | 71,04,431.65 | 7,449 |
16-Oct-2026 | 868 | 885 | 860 | 881.45 | 229 | 58,52,313.1 | 5,922 |
19-Oct-2026 | 885 | 900 | 782.35 | 811 | 856 | 98,74,916.7 | 4,360 |
21-Oct-2026 | 827.15 | 870.4 | 810.65 | 832 | 467 | 47,61,216.3 | 3,063 |
22-Oct-2026 | 823.65 | 823.65 | 801 | 810 | 118 | 21,93,412.55 | 2,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
