Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 816 | 829.4 | 790 | 790.4 | 68 | 9,39,520.25 | 978 |
16-Sep-2026 | 800.4 | 821 | 799.3 | 804.2 | 101 | 13,38,851.8 | 1,315 |
17-Sep-2026 | 800.4 | 824.4 | 800.4 | 818.35 | 44 | 9,79,163.85 | 1,086 |
18-Sep-2026 | 818.45 | 825 | 801 | 815.85 | 47 | 8,44,164.1 | 877 |
21-Sep-2026 | 814 | 816.05 | 814 | 816 | 14 | 3,99,005.85 | 465 |
22-Sep-2026 | 814 | 885 | 814 | 867.65 | 215 | 62,45,641.65 | 6,476 |
23-Sep-2026 | 895 | 895 | 840 | 861.3 | 144 | 38,51,607.25 | 4,058 |
24-Sep-2026 | 860.3 | 865.6 | 801.1 | 820.4 | 149 | 26,41,311.7 | 2,437 |
25-Sep-2026 | 804 | 840.05 | 804 | 834.7 | 70 | 5,07,27,168.1 | 61,227 |
28-Sep-2026 | 875 | 875 | 802 | 821.35 | 102 | 14,56,438.65 | 1,318 |
29-Sep-2026 | 821.35 | 828 | 810 | 813.35 | 49 | 3,18,85,733.95 | 1,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
