Shrenik Ltd (Shrenik) Corporate Action | India Infoline

Shrenik Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
29-Aug-2023	0.9	0.95	0.9	0.9	733	1703467.65	1649225	0.05
30-Aug-2023	0.95	0.95	0.9	0.9	715	1361564.8	918359	0.05	-0.05
31-Aug-2023	0.9	0.95	0.85	0.9	1182	3031331.55	3071678	0.10
01-Sep-2023	0.9	1	0.9	0.95	1398	5892008.2	4539336	0.10	0.05
04-Sep-2023	1	1	0.95	1	856	1095634.15	606736	0.05
05-Sep-2023	0.95	1	0.9	0.9	1254	3999377.3	3289759	0.10	-0.05
06-Sep-2023	0.95	1	0.9	0.95	1357	3017358.05	2596614	0.10
07-Sep-2023	0.95	1	0.9	0.95	963	3075341.55	2181457	0.10
08-Sep-2023	1	1.1	0.95	1.1	1707	10568179.6	6782425	0.15	0.10
11-Sep-2023	1.15	1.25	1.05	1.15	3111	16268314.55	8806558	0.20
12-Sep-2023	1.2	1.2	1.05	1.05	1596	6272315.95	3721813	0.15	-0.15
13-Sep-2023	1.1	1.15	1.05	1.1	1080	3131526.75	1254165	0.10
14-Sep-2023	1.1	1.1	1.05	1.1	2867	1251009.15	1031297	0.05
15-Sep-2023	1.1	1.1	1.05	1.1	692	1532015.95	891812	0.05
18-Sep-2023	1.1	1.1	1.05	1.05	954	2257707.5	1629612	0.05	-0.05
20-Sep-2023	1.05	1.1	1	1.05	916	1290370.15	1169820	0.10
21-Sep-2023	1.05	1.1	1	1.05	822	1186023.6	900832	0.10
22-Sep-2023	1.05	1.05	1	1	513	1395897	1075062	0.05	-0.05
25-Sep-2023	1	1.05	1	1	876	1984718.7	1917719	0.05
26-Sep-2023	1	1.05	0.95	0.95	977	2620605.2	2351004	0.10	-0.05
27-Sep-2023	1	1	0.95	0.95	969	2318925.65	1757095	0.05	-0.05
28-Sep-2023	1	1	0.95	0.95	797	1837863.4	1297176	0.05	-0.05