Shrenik Ltd(Shrenik) Corporate Action

Shrenik Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	1.15	1.15	1.1	1.15	441	977945.3	573575	0.05
09-May-2023	1.1	1.15	1.1	1.1	395	906095.35	574859	0.05
10-May-2023	1.15	1.15	1.1	1.15	336	745302.85	384454	0.05
11-May-2023	1.15	1.15	1.1	1.1	366	1266883.6	696442	0.05	-0.05
12-May-2023	1.1	1.15	1.1	1.1	462	650675.2	562484	0.05
15-May-2023	1.15	1.15	1.05	1.05	499	1125454.9	906934	0.10	-0.10
16-May-2023	1.1	1.15	1.05	1.05	604	1100456.25	933233	0.10	-0.05
17-May-2023	1.1	1.1	1.05	1.05	402	544761.4	320742	0.05	-0.05
18-May-2023	1.05	1.1	1.05	1.05	355	624879.65	383739	0.05
19-May-2023	1.05	1.1	1.05	1.1	336	476005.65	156108	0.05	0.05
22-May-2023	1.1	1.1	1.05	1.05	449	729997.7	543769	0.05	-0.05
23-May-2023	1.05	1.1	1.05	1.05	442	501576.4	464304	0.05
24-May-2023	1.1	1.1	1.05	1.05	428	905085.4	736263	0.05	-0.05
25-May-2023	1.05	1.1	1.05	1.1	305	801481.1	389481	0.05	0.05
26-May-2023	1.05	1.1	1.05	1.05	401	1268797.95	955152	0.05
29-May-2023	1.1	1.1	1	1.05	624	1381455.25	1247638	0.10	-0.05
30-May-2023	1.05	1.05	1	1	480	1925278.25	1465451	0.05	-0.05
31-May-2023	1.05	1.05	1	1.05	632	2233798.35	1540897	0.05
01-Jun-2023	1.05	1.05	1	1	518	979057.55	795721	0.05	-0.05
02-Jun-2023	1.05	1.1	1	1.05	568	1350461.85	842917	0.10
05-Jun-2023	1.05	1.05	1	1	473	691436.3	615460	0.05	-0.05
06-Jun-2023	1.05	1.05	1	1.05	492	1069441.65	640764	0.05

SHRENIK Historical Share Price Data