H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 1.15 | 1.15 | 1.1 | 1.15 | 441 | 977945.3 | 573575 | 0.05 | |
09-May-2023 | 1.1 | 1.15 | 1.1 | 1.1 | 395 | 906095.35 | 574859 | 0.05 | |
10-May-2023 | 1.15 | 1.15 | 1.1 | 1.15 | 336 | 745302.85 | 384454 | 0.05 | |
11-May-2023 | 1.15 | 1.15 | 1.1 | 1.1 | 366 | 1266883.6 | 696442 | 0.05 | -0.05 |
12-May-2023 | 1.1 | 1.15 | 1.1 | 1.1 | 462 | 650675.2 | 562484 | 0.05 | |
15-May-2023 | 1.15 | 1.15 | 1.05 | 1.05 | 499 | 1125454.9 | 906934 | 0.10 | -0.10 |
16-May-2023 | 1.1 | 1.15 | 1.05 | 1.05 | 604 | 1100456.25 | 933233 | 0.10 | -0.05 |
17-May-2023 | 1.1 | 1.1 | 1.05 | 1.05 | 402 | 544761.4 | 320742 | 0.05 | -0.05 |
18-May-2023 | 1.05 | 1.1 | 1.05 | 1.05 | 355 | 624879.65 | 383739 | 0.05 | |
19-May-2023 | 1.05 | 1.1 | 1.05 | 1.1 | 336 | 476005.65 | 156108 | 0.05 | 0.05 |
22-May-2023 | 1.1 | 1.1 | 1.05 | 1.05 | 449 | 729997.7 | 543769 | 0.05 | -0.05 |
23-May-2023 | 1.05 | 1.1 | 1.05 | 1.05 | 442 | 501576.4 | 464304 | 0.05 | |
24-May-2023 | 1.1 | 1.1 | 1.05 | 1.05 | 428 | 905085.4 | 736263 | 0.05 | -0.05 |
25-May-2023 | 1.05 | 1.1 | 1.05 | 1.1 | 305 | 801481.1 | 389481 | 0.05 | 0.05 |
26-May-2023 | 1.05 | 1.1 | 1.05 | 1.05 | 401 | 1268797.95 | 955152 | 0.05 | |
29-May-2023 | 1.1 | 1.1 | 1 | 1.05 | 624 | 1381455.25 | 1247638 | 0.10 | -0.05 |
30-May-2023 | 1.05 | 1.05 | 1 | 1 | 480 | 1925278.25 | 1465451 | 0.05 | -0.05 |
31-May-2023 | 1.05 | 1.05 | 1 | 1.05 | 632 | 2233798.35 | 1540897 | 0.05 | |
01-Jun-2023 | 1.05 | 1.05 | 1 | 1 | 518 | 979057.55 | 795721 | 0.05 | -0.05 |
02-Jun-2023 | 1.05 | 1.1 | 1 | 1.05 | 568 | 1350461.85 | 842917 | 0.10 | |
05-Jun-2023 | 1.05 | 1.05 | 1 | 1 | 473 | 691436.3 | 615460 | 0.05 | -0.05 |
06-Jun-2023 | 1.05 | 1.05 | 1 | 1.05 | 492 | 1069441.65 | 640764 | 0.05 |