
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
29-Aug-2023 | 0.9 | 0.95 | 0.9 | 0.9 | 733 | 1703467.65 | 1649225 | 0.05 | |
30-Aug-2023 | 0.95 | 0.95 | 0.9 | 0.9 | 715 | 1361564.8 | 918359 | 0.05 | -0.05 |
31-Aug-2023 | 0.9 | 0.95 | 0.85 | 0.9 | 1182 | 3031331.55 | 3071678 | 0.10 | |
01-Sep-2023 | 0.9 | 1 | 0.9 | 0.95 | 1398 | 5892008.2 | 4539336 | 0.10 | 0.05 |
04-Sep-2023 | 1 | 1 | 0.95 | 1 | 856 | 1095634.15 | 606736 | 0.05 | |
05-Sep-2023 | 0.95 | 1 | 0.9 | 0.9 | 1254 | 3999377.3 | 3289759 | 0.10 | -0.05 |
06-Sep-2023 | 0.95 | 1 | 0.9 | 0.95 | 1357 | 3017358.05 | 2596614 | 0.10 | |
07-Sep-2023 | 0.95 | 1 | 0.9 | 0.95 | 963 | 3075341.55 | 2181457 | 0.10 | |
08-Sep-2023 | 1 | 1.1 | 0.95 | 1.1 | 1707 | 10568179.6 | 6782425 | 0.15 | 0.10 |
11-Sep-2023 | 1.15 | 1.25 | 1.05 | 1.15 | 3111 | 16268314.55 | 8806558 | 0.20 | |
12-Sep-2023 | 1.2 | 1.2 | 1.05 | 1.05 | 1596 | 6272315.95 | 3721813 | 0.15 | -0.15 |
13-Sep-2023 | 1.1 | 1.15 | 1.05 | 1.1 | 1080 | 3131526.75 | 1254165 | 0.10 | |
14-Sep-2023 | 1.1 | 1.1 | 1.05 | 1.1 | 2867 | 1251009.15 | 1031297 | 0.05 | |
15-Sep-2023 | 1.1 | 1.1 | 1.05 | 1.1 | 692 | 1532015.95 | 891812 | 0.05 | |
18-Sep-2023 | 1.1 | 1.1 | 1.05 | 1.05 | 954 | 2257707.5 | 1629612 | 0.05 | -0.05 |
20-Sep-2023 | 1.05 | 1.1 | 1 | 1.05 | 916 | 1290370.15 | 1169820 | 0.10 | |
21-Sep-2023 | 1.05 | 1.1 | 1 | 1.05 | 822 | 1186023.6 | 900832 | 0.10 | |
22-Sep-2023 | 1.05 | 1.05 | 1 | 1 | 513 | 1395897 | 1075062 | 0.05 | -0.05 |
25-Sep-2023 | 1 | 1.05 | 1 | 1 | 876 | 1984718.7 | 1917719 | 0.05 | |
26-Sep-2023 | 1 | 1.05 | 0.95 | 0.95 | 977 | 2620605.2 | 2351004 | 0.10 | -0.05 |
27-Sep-2023 | 1 | 1 | 0.95 | 0.95 | 969 | 2318925.65 | 1757095 | 0.05 | -0.05 |
28-Sep-2023 | 1 | 1 | 0.95 | 0.95 | 797 | 1837863.4 | 1297176 | 0.05 | -0.05 |