SHRENIK Historical Share Price Data

Shrenik Ltd Share Price

SHRENIK

NSE

CMP as on 28-Sep-23 3:58
₹ 1

icon 0.00 | 0.00%

Open
₹ 1
Turnover(lac)
₹ 18
Prev. Close
₹ 0.95
Day's Vol (shares)
₹ 1,907,691
Day's Vol (shares)
₹ 0.95         ₹ 1.00

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Shrenik Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Aug-20230.90.950.90.97331703467.6516492250.05
30-Aug-20230.950.950.90.97151361564.89183590.05-0.05
31-Aug-20230.90.950.850.911823031331.5530716780.10
01-Sep-20230.910.90.9513985892008.245393360.100.05
04-Sep-2023110.9518561095634.156067360.05
05-Sep-20230.9510.90.912543999377.332897590.10-0.05
06-Sep-20230.9510.90.9513573017358.0525966140.10
07-Sep-20230.9510.90.959633075341.5521814570.10
08-Sep-202311.10.951.1170710568179.667824250.150.10
11-Sep-20231.151.251.051.15311116268314.5588065580.20
12-Sep-20231.21.21.051.0515966272315.9537218130.15-0.15
13-Sep-20231.11.151.051.110803131526.7512541650.10
14-Sep-20231.11.11.051.128671251009.1510312970.05
15-Sep-20231.11.11.051.16921532015.958918120.05
18-Sep-20231.11.11.051.059542257707.516296120.05-0.05
20-Sep-20231.051.111.059161290370.1511698200.10
21-Sep-20231.051.111.058221186023.69008320.10
22-Sep-20231.051.0511513139589710750620.05-0.05
25-Sep-202311.05118761984718.719177190.05
26-Sep-202311.050.950.959772620605.223510040.10-0.05
27-Sep-2023110.950.959692318925.6517570950.05-0.05
28-Sep-2023110.950.957971837863.412971760.05-0.05