Shrenik

Shrenik Ltd Historical Data

NSEBSE

₹0.54

(-1.82%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	0.51	0.54	0.5	0.52	623	10,79,428.27	10,48,892
17-Sep-2025	0.53	0.53	0.52	0.52	384	6,20,696.11	7,33,838
18-Sep-2025	0.53	0.57	0.52	0.54	577	15,72,884.26	18,11,147
19-Sep-2025	0.54	0.55	0.52	0.53	473	9,09,492.53	9,59,534
22-Sep-2025	0.54	0.55	0.53	0.53	443	4,16,068.23	4,94,951
23-Sep-2025	0.54	0.56	0.53	0.54	481	6,33,773.47	5,11,022
24-Sep-2025	0.54	0.56	0.54	0.54	403	3,29,621.22	4,33,575
25-Sep-2025	0.55	0.58	0.54	0.55	585	12,52,021.61	11,23,628
26-Sep-2025	0.56	0.57	0.55	0.55	379	7,58,326.69	4,37,991
29-Sep-2025	0.57	0.57	0.53	0.55	428	10,26,778.9	9,30,393
30-Sep-2025	0.54	0.6	0.54	0.55	465	17,98,162.85	10,31,536
01-Oct-2025	0.56	0.58	0.55	0.55	446	7,30,201.45	6,23,672
03-Oct-2025	0.55	0.57	0.55	0.56	411	5,88,095.03	5,97,932
06-Oct-2025	0.55	0.57	0.55	0.55	416	3,20,703.31	4,37,871
07-Oct-2025	0.56	0.58	0.56	0.56	482	8,21,598.38	9,25,299
08-Oct-2025	0.58	0.59	0.51	0.56	530	8,84,886.54	9,83,154
09-Oct-2025	0.57	0.58	0.55	0.55	338	3,16,337.77	4,65,966
10-Oct-2025	0.55	0.57	0.55	0.56	286	2,91,062.6	4,06,232
13-Oct-2025	0.56	0.57	0.55	0.55	431	5,06,755.68	5,10,076
14-Oct-2025	0.55	0.57	0.52	0.55	439	4,44,495.32	6,45,961
15-Oct-2025	0.54	0.56	0.53	0.54	348	2,50,544.84	3,79,162

Shrenik: Related NEWS

No Record Found

Invest wise with Expert advice