SHRENIK Historical Share Price Data

Shrenik Ltd Share Price

SHRENIK

NSE

CMP as on 07-Jun-23 2:05
₹ 1

icon 0.00 | 0.00%

Open
₹ 1
Turnover(lac)
₹ 23
Prev. Close
₹ 1.05
Day's Vol (shares)
₹ 2,170,565
Day's Vol (shares)
₹ 1.00         ₹ 1.05

BSE

FUTURE


Shrenik Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-20231.151.151.11.15441977945.35735750.05
09-May-20231.11.151.11.1395906095.355748590.05
10-May-20231.151.151.11.15336745302.853844540.05
11-May-20231.151.151.11.13661266883.66964420.05-0.05
12-May-20231.11.151.11.1462650675.25624840.05
15-May-20231.151.151.051.054991125454.99069340.10-0.10
16-May-20231.11.151.051.056041100456.259332330.10-0.05
17-May-20231.11.11.051.05402544761.43207420.05-0.05
18-May-20231.051.11.051.05355624879.653837390.05
19-May-20231.051.11.051.1336476005.651561080.050.05
22-May-20231.11.11.051.05449729997.75437690.05-0.05
23-May-20231.051.11.051.05442501576.44643040.05
24-May-20231.11.11.051.05428905085.47362630.05-0.05
25-May-20231.051.11.051.1305801481.13894810.050.05
26-May-20231.051.11.051.054011268797.959551520.05
29-May-20231.11.111.056241381455.2512476380.10-0.05
30-May-20231.051.05114801925278.2514654510.05-0.05
31-May-20231.051.0511.056322233798.3515408970.05
01-Jun-20231.051.0511518979057.557957210.05-0.05
02-Jun-20231.051.111.055681350461.858429170.10
05-Jun-20231.051.0511473691436.36154600.05-0.05
06-Jun-20231.051.0511.054921069441.656407640.05