Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 150.9 | 150.9 | 143.01 | 147.6 | 129 | 8,61,127.86 | 4,409 |
10-Mar-2026 | 148.57 | 153.8 | 148.5 | 151.06 | 84 | 2,49,037.73 | 1,214 |
11-Mar-2026 | 149.34 | 153.46 | 149.2 | 150.31 | 67 | 4,96,396.2 | 3,058 |
12-Mar-2026 | 146.3 | 152 | 146.3 | 148.89 | 98 | 22,34,547.53 | 14,855 |
13-Mar-2026 | 150.9 | 152.01 | 143.1 | 145.79 | 226 | 17,49,902.32 | 8,624 |
16-Mar-2026 | 149 | 149.9 | 130.37 | 138.53 | 447 | 19,84,877.02 | 9,955 |
17-Mar-2026 | 149.85 | 149.85 | 133 | 136.5 | 250 | 8,41,511.3 | 4,092 |
18-Mar-2026 | 142.98 | 142.98 | 138 | 140.12 | 188 | 10,46,018.66 | 5,498 |
19-Mar-2026 | 138.9 | 164.8 | 138 | 154.3 | 1,562 | 92,27,257.59 | 21,817 |
20-Mar-2026 | 150.2 | 152.8 | 148.1 | 149.82 | 275 | 11,34,064.19 | 5,672 |
23-Mar-2026 | 149.82 | 149.82 | 134.33 | 137.67 | 178 | 7,30,054.17 | 4,647 |
24-Mar-2026 | 143.99 | 143.99 | 135.12 | 139.33 | 336 | 19,09,546.91 | 10,129 |
25-Mar-2026 | 137.31 | 149.4 | 137.31 | 145.66 | 152 | 10,23,631.32 | 5,560 |
27-Mar-2026 | 142.76 | 146 | 135.11 | 136.56 | 387 | 27,78,173.23 | 16,274 |
30-Mar-2026 | 135.22 | 139.9 | 122 | 124.63 | 393 | 29,28,601.81 | 14,785 |
01-Apr-2026 | 127.9 | 140.19 | 127.9 | 138.36 | 372 | 12,00,992.08 | 5,465 |
02-Apr-2026 | 138.36 | 139.99 | 133 | 137.98 | 233 | 7,01,491.89 | 3,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
