Shreyans Industries Share Price History

Shreyans Inds.

CMP as on 22-Jan-21 15:52

₹ 81.70

-1.90 -2.27%

Open

₹ 84.90

Turnover (lac)

₹ 11

Prev. Close

₹ 83.60

Day's Vol (shares)

₹ 12,911

Day's Range (₹)

₹ 80.25

₹ 84.90

CMP as on22-Jan-21 15:34

₹ 81.95

-1.95 -2.32%

Open

₹ 85.00

Turnover (lac)

₹ 2

Prev. Close

₹ 83.90

Day's Vol (shares)

₹ 3,156

Day's Range

₹ 81.25

₹ 85.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Jan-2021	84.90	84.90	80.30	81.70	336	1.06	6,946	4.65	-3.20
21-Jan-2021	84.20	85.80	83.10	83.60	240	1.10	6,713	2.70	-0.60
20-Jan-2021	87.50	87.50	83.50	83.90	495	2.62	20,392	3.95	-3.60
19-Jan-2021	86	87.70	84.60	85	190	0.90	6,773	3.05	-1
18-Jan-2021	84.20	85.90	82.20	83.20	237	1.14	8,779	3.65	-1
15-Jan-2021	86.10	87.50	83.50	84.10	447	1.84	14,690	3.95	-2
14-Jan-2021	86.60	88.70	85.60	86	419	2.42	15,457	3.15	-0.60
13-Jan-2021	89	89	86	86.70	406	1.76	12,322	2.95	-2.30
12-Jan-2021	87.30	89.50	86.20	87.80	713	3.32	17,110	3.30	0.45
11-Jan-2021	88.10	91.90	85.90	87	768	3.42	23,886	6.05	-1.10
08-Jan-2021	92.30	92.30	87.30	87.80	439	2.35	15,816	5	-4.50
07-Jan-2021	90.20	90.20	88.50	88.80	373	2.06	15,915	1.70	-1.40
06-Jan-2021	92.70	92.70	87	88.40	786	4.04	29,507	5.65	-4.30
05-Jan-2021	90.40	92.70	90.40	91.10	755	3.17	20,867	2.30	0.70
04-Jan-2021	92	94	91.10	92.90	1,346	5.76	32,195	2.95	0.85
01-Jan-2021	92	92	89.10	91.40	798	4.28	25,757	2.85	-0.60
31-Dec-2020	92.60	92.70	89	89.40	564	2.97	18,886	3.70	-3.30
30-Dec-2020	93.50	93.50	89.10	89.90	619	2.79	20,972	4.40	-3.60
29-Dec-2020	89.80	91.70	85.60	90.60	2,157	16.50	84,674	6.05	0.85
28-Dec-2020	91	91	86.50	87.90	593	2.23	16,539	4.50	-3.10