Shreyans Inds.

Shreyans Industries Ltd Historical Data

NSEBSE

₹222.2

(-0.61%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	239.94	239.94	233.01	233.58	168	6,88,345.64	2,043
19-Sep-2025	235.44	238.98	232.65	237.22	212	44,51,488.15	10,564
22-Sep-2025	247.22	247.22	235	237.76	470	36,95,137.91	11,404
23-Sep-2025	238	240.29	229.01	233.06	332	20,81,127.33	6,801
24-Sep-2025	239.99	239.99	229.02	230.91	231	7,96,589.21	2,617
25-Sep-2025	232.45	233	226.84	228.57	120	6,38,396.65	1,825
26-Sep-2025	232.98	232.98	224.01	226.47	179	10,54,331.67	3,803
29-Sep-2025	232.99	234.85	220	221.82	343	10,93,980.34	3,756
30-Sep-2025	226.85	226.85	221.01	222.76	162	6,17,034.25	2,088
01-Oct-2025	225.99	227.7	219.03	222.52	435	21,86,296.35	6,777
03-Oct-2025	223.92	229.8	221	228.46	469	22,17,086.36	7,069
06-Oct-2025	233.5	235.5	225	228.67	464	18,59,480.8	4,712
07-Oct-2025	230.45	232.14	224.85	228.56	752	17,09,586.69	4,655
08-Oct-2025	229	232	225	226.37	836	19,20,769.25	3,034
09-Oct-2025	229.41	230.09	223	225.69	235	5,70,896.01	1,516
10-Oct-2025	225.6	228	223	223.62	241	6,02,320.68	1,702
13-Oct-2025	224	225.62	222	225.29	190	6,15,524.55	1,924
14-Oct-2025	226.32	232.29	224	224.88	286	11,77,911.06	3,251
15-Oct-2025	226.22	226.36	219	221.24	149	10,66,392.04	3,901
16-Oct-2025	221.24	229.4	221.24	223.57	193	9,70,527.9	2,673
17-Oct-2025	226.83	227.48	219.98	222.2	191	25,07,924.59	9,218

Shreyans Inds.: Related NEWS

No Record Found

Invest wise with Expert advice