Shreyans Industries Share Price History

Shreyans Inds.

CMP as on 22-Jan-21 15:52

₹ 81.70
-1.90 -2.27%

Open

₹ 84.90

Turnover (lac)

₹ 11

Prev. Close

₹ 83.60

Day's Vol (shares)

₹ 12,911

Day's Range (₹)

₹ 80.25
₹ 84.90

CMP as on22-Jan-21 15:34

₹ 81.95
-1.95 -2.32%

Open

₹ 85.00

Turnover (lac)

₹ 2

Prev. Close

₹ 83.90

Day's Vol (shares)

₹ 3,156

Day's Range

₹ 81.25
₹ 85.00

Shreyans Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 84.90 84.90 80.30 81.70 336 1.06 6,946 4.65 -3.20
21-Jan-2021 84.20 85.80 83.10 83.60 240 1.10 6,713 2.70 -0.60
20-Jan-2021 87.50 87.50 83.50 83.90 495 2.62 20,392 3.95 -3.60
19-Jan-2021 86 87.70 84.60 85 190 0.90 6,773 3.05 -1
18-Jan-2021 84.20 85.90 82.20 83.20 237 1.14 8,779 3.65 -1
15-Jan-2021 86.10 87.50 83.50 84.10 447 1.84 14,690 3.95 -2
14-Jan-2021 86.60 88.70 85.60 86 419 2.42 15,457 3.15 -0.60
13-Jan-2021 89 89 86 86.70 406 1.76 12,322 2.95 -2.30
12-Jan-2021 87.30 89.50 86.20 87.80 713 3.32 17,110 3.30 0.45
11-Jan-2021 88.10 91.90 85.90 87 768 3.42 23,886 6.05 -1.10
08-Jan-2021 92.30 92.30 87.30 87.80 439 2.35 15,816 5 -4.50
07-Jan-2021 90.20 90.20 88.50 88.80 373 2.06 15,915 1.70 -1.40
06-Jan-2021 92.70 92.70 87 88.40 786 4.04 29,507 5.65 -4.30
05-Jan-2021 90.40 92.70 90.40 91.10 755 3.17 20,867 2.30 0.70
04-Jan-2021 92 94 91.10 92.90 1,346 5.76 32,195 2.95 0.85
01-Jan-2021 92 92 89.10 91.40 798 4.28 25,757 2.85 -0.60
31-Dec-2020 92.60 92.70 89 89.40 564 2.97 18,886 3.70 -3.30
30-Dec-2020 93.50 93.50 89.10 89.90 619 2.79 20,972 4.40 -3.60
29-Dec-2020 89.80 91.70 85.60 90.60 2,157 16.50 84,674 6.05 0.85
28-Dec-2020 91 91 86.50 87.90 593 2.23 16,539 4.50 -3.10