Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 7.99 | 9.33 | 7.37 | 8.81 | 405 | 31,40,210 | 1,25,670 |
10-Sep-2026 | 8.81 | 9.09 | 7.05 | 7.73 | 263 | 10,75,537 | 80,470 |
11-Sep-2026 | 7.85 | 7.87 | 7.4 | 7.6 | 52 | 1,43,583 | 12,188 |
15-Sep-2026 | 7.5 | 7.86 | 7.05 | 7.19 | 40 | 1,25,580 | 11,059 |
16-Sep-2026 | 6.91 | 7.59 | 6.91 | 7.09 | 31 | 42,357 | 3,665 |
17-Sep-2026 | 7.58 | 7.6 | 7 | 7.01 | 41 | 1,00,588 | 10,680 |
18-Sep-2026 | 7.01 | 7.15 | 6.36 | 6.58 | 36 | 88,028 | 11,569 |
21-Sep-2026 | 6.61 | 6.85 | 6.61 | 6.61 | 6 | 2,458 | 361 |
22-Sep-2026 | 6.45 | 6.83 | 6.45 | 6.5 | 18 | 7,321 | 590 |
23-Sep-2026 | 6.43 | 6.8 | 6.01 | 6.23 | 47 | 1,00,745 | 13,291 |
24-Sep-2026 | 6.4 | 6.45 | 5.63 | 5.99 | 45 | 1,01,688 | 11,625 |
25-Sep-2026 | 6 | 6.39 | 6 | 6.38 | 26 | 12,966 | 2,137 |
28-Sep-2026 | 6.9 | 6.9 | 6.21 | 6.48 | 43 | 84,827 | 9,666 |
29-Sep-2026 | 6.4 | 6.78 | 6.4 | 6.41 | 20 | 1,01,15,584 | 15,77,988 |
30-Sep-2026 | 6.38 | 7.69 | 6.2 | 7.66 | 115 | 3,99,873 | 42,521 |
01-Oct-2026 | 8 | 8.9 | 7.11 | 7.6 | 124 | 3,76,938 | 36,212 |
05-Oct-2026 | 8.2 | 9 | 8.01 | 8.27 | 235 | 6,17,353 | 48,583 |
06-Oct-2026 | 8.44 | 8.79 | 7.5 | 7.7 | 79 | 1,77,577 | 19,398 |
07-Oct-2026 | 7.9 | 8.2 | 7.2 | 7.24 | 65 | 1,22,091 | 9,126 |
08-Oct-2026 | 7.24 | 7.8 | 6.7 | 7.44 | 39 | 74,561 | 7,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
