Shreyas Intermediates - Share Price History

Shreyas Intermediates

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
19-May-2022	11.30	12.30	11.20	12.30	24	0.20	16,067	1.05	1
18-May-2022	11.70	12.90	11.70	11.70	60	0.79	67,174	1.20	0.05
17-May-2022	12.90	12.90	12.30	12.30	46	0.39	31,450	0.60	-0.60
16-May-2022	14.20	14.20	12.90	12.90	32	0.24	18,365	1.30	-1.30
13-May-2022	12.30	13.50	12.30	13.50	62	1.17	94,940	1.20	1.20
12-May-2022	12.90	12.90	12.90	12.90	10	0.24	18,681	0	0
11-May-2022	13.60	13.60	13.60	13.60	14	0.09	6,554	0	0
10-May-2022	14.30	15.70	14.30	14.30	23	0.24	16,970	1.40	0
09-May-2022	15.20	16.20	15	15	32	0.08	5,115	1.15	-0.20
06-May-2022	16	16	15.60	15.80	45	0.19	12,251	0.45	-0.30
05-May-2022	17	17	15.80	16.40	31	0.21	12,422	1.20	-0.60
04-May-2022	18	18	16.60	16.60	69	0.63	29,911	1.40	-1.40
02-May-2022	18.80	18.80	17.40	17.40	90	0.38	15,331	1.35	-1.40
29-Apr-2022	16.70	18.30	16.70	18.30	127	1.25	60,263	1.56	1.56
28-Apr-2022	19.20	19.20	17.30	17.40	159	1.10	50,024	1.81	-1.70
27-Apr-2022	18.40	18.40	16.70	18.30	456	8.45	336,334	1.70	-0.20
26-Apr-2022	17.50	17.50	17.50	17.50	23	0.18	10,366	0	0
25-Apr-2022	16.70	16.70	16.70	16.70	21	0.32	18,857	0	0
22-Apr-2022	15.90	15.90	15.90	15.90	19	0.06	3,459	0	0
21-Apr-2022	15.20	15.20	15.20	15.20	17	0.05	3,541	0	0
20-Apr-2022	14.50	14.50	14.50	14.50	20	0.13	9,336	0	0