Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 6.75 | 6.81 | 6.21 | 6.64 | 15 | 5,413 | 602 |
30-Jul-2026 | 6.64 | 6.79 | 6.26 | 6.27 | 22 | 10,213 | 1,057 |
03-Aug-2026 | 6.27 | 6.33 | 5.67 | 6.1 | 36 | 68,405 | 9,605 |
04-Aug-2026 | 5.72 | 6.05 | 5.72 | 5.81 | 17 | 9,329 | 1,550 |
05-Aug-2026 | 5.97 | 5.97 | 5.37 | 5.55 | 41 | 77,030 | 8,537 |
06-Aug-2026 | 5.6 | 5.85 | 5.56 | 5.84 | 19 | 16,321 | 2,802 |
07-Aug-2026 | 5.84 | 5.84 | 5.45 | 5.61 | 18 | 16,610 | 2,553 |
10-Aug-2026 | 5.64 | 6.73 | 5.63 | 6.66 | 33 | 64,664 | 10,313 |
11-Aug-2026 | 6.99 | 7.72 | 6.89 | 7.18 | 121 | 2,35,670 | 18,306 |
12-Aug-2026 | 7.54 | 7.8 | 7.22 | 7.75 | 58 | 60,818 | 7,057 |
13-Aug-2026 | 7.78 | 7.78 | 7.3 | 7.34 | 15 | 8,542 | 1,048 |
14-Aug-2026 | 7.67 | 7.67 | 6.67 | 7.67 | 14 | 9,538 | 1,159 |
17-Aug-2026 | 7.09 | 7.94 | 7.05 | 7.19 | 39 | 66,862 | 5,212 |
18-Aug-2026 | 7.01 | 7.39 | 6.67 | 6.75 | 34 | 29,571 | 2,408 |
19-Aug-2026 | 6.76 | 8.1 | 6.33 | 7.43 | 107 | 2,23,010 | 25,425 |
20-Aug-2026 | 8 | 8.1 | 7.22 | 7.52 | 76 | 67,916 | 6,912 |
21-Aug-2026 | 8.7 | 8.87 | 6.7 | 6.96 | 73 | 1,77,826 | 13,478 |
24-Aug-2026 | 6.93 | 7.29 | 6.55 | 6.72 | 36 | 25,601 | 2,846 |
25-Aug-2026 | 6.98 | 6.98 | 6.34 | 6.51 | 23 | 15,267 | 1,994 |
26-Aug-2026 | 6.57 | 6.57 | 6.4 | 6.45 | 5 | 8,096 | 1,252 |
27-Aug-2026 | 6.35 | 6.88 | 6.24 | 6.31 | 16 | 4,336 | 370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
