Shreyas Interm.

Shreyas Intermediates Ltd Historical Data

NSEBSE

₹9.46

(-4.25%)

Jul 4, 2025|03:21:00 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	9.03	9.49	8.68	8.94	28	75,685	5,706
05-Jun-2025	9.68	9.83	9.27	9.79	51	62,233	6,207
06-Jun-2025	9.99	10.03	9.22	9.64	40	45,365	3,841
09-Jun-2025	9.02	10	9.02	9.85	46	53,568	3,791
10-Jun-2025	10.79	10.79	9.35	10.16	42	49,376	3,928
11-Jun-2025	10.16	10.21	9.71	9.75	38	38,574	3,636
12-Jun-2025	9.77	10.72	9.77	10.72	65	1,81,444	13,158
13-Jun-2025	10.03	11.79	10.03	10.32	134	3,48,655	22,401
16-Jun-2025	10.69	10.69	9.62	9.94	51	1,71,022	9,807
17-Jun-2025	10.15	10.15	9.71	9.71	9	8,096	730
18-Jun-2025	9.1	10.46	9.1	9.67	22	43,143	3,623
19-Jun-2025	9.67	10.63	9.67	9.93	35	2,31,612	20,010
20-Jun-2025	9.72	10.48	9.43	9.71	20	14,415	1,360
23-Jun-2025	10.68	10.68	9.11	10.35	45	55,682	4,034
24-Jun-2025	10.2	10.2	10.19	10.19	3	438	40
25-Jun-2025	10.1	10.86	9.62	9.67	52	2,09,986	15,442
26-Jun-2025	9.62	10	9.62	9.72	17	53,087	4,419
27-Jun-2025	9.53	9.84	9.35	9.6	22	29,754	1,745
30-Jun-2025	9.6	10.15	9.41	9.65	48	1,41,278	8,648
01-Jul-2025	9.99	9.99	9.6	9.93	14	10,494	667
02-Jul-2025	9.6	10	9.6	9.89	36	1,26,698	11,711
03-Jul-2025	9.61	10	9.45	9.88	31	50,882	3,562

Shreyas Interm.: Related NEWS

No Record Found

Invest wise with Expert advice