Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 7.22 | 7.53 | 7.22 | 7.22 | 9 | 6,547 | 898 |
04-May-2026 | 7.22 | 7.54 | 6.91 | 6.95 | 24 | 59,129 | 8,011 |
05-May-2026 | 6.8 | 7.29 | 6.8 | 7.1 | 26 | 16,109 | 1,851 |
06-May-2026 | 7.45 | 7.45 | 6.87 | 7.1 | 8 | 1,900 | 230 |
07-May-2026 | 7.27 | 7.4 | 7.24 | 7.4 | 9 | 4,632 | 635 |
08-May-2026 | 7.7 | 7.7 | 7.03 | 7.03 | 13 | 13,369 | 1,132 |
11-May-2026 | 7.32 | 7.32 | 6.75 | 7.32 | 16 | 18,872 | 2,044 |
12-May-2026 | 7.39 | 7.4 | 7 | 7.05 | 10 | 14,083 | 1,506 |
13-May-2026 | 7.08 | 7.08 | 7 | 7.02 | 8 | 28,736 | 4,081 |
14-May-2026 | 6.77 | 7.37 | 6.77 | 7.37 | 22 | 12,624 | 1,645 |
15-May-2026 | 7.65 | 7.7 | 7.6 | 7.7 | 8 | 4,804 | 626 |
18-May-2026 | 7.55 | 7.62 | 7.32 | 7.33 | 18 | 28,095 | 3,739 |
19-May-2026 | 7.1 | 7.46 | 6.97 | 7.17 | 11 | 16,900 | 2,214 |
20-May-2026 | 7.17 | 7.17 | 7.02 | 7.04 | 6 | 29,145 | 4,138 |
21-May-2026 | 7.02 | 7.2 | 7.02 | 7.2 | 11 | 17,362 | 2,459 |
22-May-2026 | 7.2 | 7.49 | 6.84 | 7 | 23 | 1,00,211 | 12,941 |
25-May-2026 | 7 | 7.35 | 7 | 7.29 | 7 | 2,300 | 317 |
26-May-2026 | 6.97 | 7.48 | 6.93 | 6.96 | 29 | 83,295 | 11,706 |
27-May-2026 | 6.93 | 7.3 | 6.65 | 6.91 | 21 | 17,555 | 2,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
