Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 6.18 | 6.43 | 6.01 | 6.06 | 19 | 32,239 | 4,894 |
16-Jul-2026 | 6 | 6.09 | 6 | 6.09 | 11 | 4,349 | 678 |
17-Jul-2026 | 6.09 | 6.1 | 5.78 | 5.78 | 12 | 10,723 | 1,784 |
21-Jul-2026 | 5.71 | 6.16 | 5.7 | 5.8 | 15 | 21,065 | 2,633 |
23-Jul-2026 | 5.8 | 6.23 | 5.51 | 6.23 | 21 | 15,826 | 2,339 |
24-Jul-2026 | 6.29 | 6.29 | 5.81 | 6.23 | 14 | 8,472 | 1,311 |
27-Jul-2026 | 6.23 | 6.65 | 5.96 | 6.25 | 12 | 67,925 | 10,868 |
28-Jul-2026 | 5.63 | 6.86 | 5.63 | 6.69 | 46 | 1,79,598 | 16,112 |
29-Jul-2026 | 6.75 | 6.81 | 6.21 | 6.64 | 15 | 5,413 | 602 |
30-Jul-2026 | 6.64 | 6.79 | 6.26 | 6.27 | 22 | 10,213 | 1,057 |
03-Aug-2026 | 6.27 | 6.33 | 5.67 | 6.1 | 36 | 68,405 | 9,605 |
04-Aug-2026 | 5.72 | 6.05 | 5.72 | 5.81 | 17 | 9,329 | 1,550 |
05-Aug-2026 | 5.97 | 5.97 | 5.37 | 5.55 | 41 | 77,030 | 8,537 |
06-Aug-2026 | 5.6 | 5.85 | 5.56 | 5.84 | 19 | 16,321 | 2,802 |
07-Aug-2026 | 5.84 | 5.84 | 5.45 | 5.61 | 18 | 16,610 | 2,553 |
10-Aug-2026 | 5.64 | 6.73 | 5.63 | 6.66 | 33 | 64,664 | 10,313 |
11-Aug-2026 | 6.99 | 7.72 | 6.89 | 7.18 | 121 | 2,35,670 | 18,306 |
12-Aug-2026 | 7.54 | 7.8 | 7.22 | 7.75 | 58 | 60,818 | 7,057 |
13-Aug-2026 | 7.78 | 7.78 | 7.3 | 7.34 | 15 | 8,542 | 1,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
