Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 7.28 | 7.94 | 7.28 | 7.65 | 13 | 5,486 | 721 |
09-Oct-2025 | 7.68 | 7.68 | 7.3 | 7.51 | 23 | 22,278 | 2,653 |
10-Oct-2025 | 7.95 | 7.95 | 7.36 | 7.88 | 31 | 29,710 | 3,722 |
13-Oct-2025 | 7.37 | 8.28 | 7.37 | 7.49 | 30 | 60,516 | 5,596 |
14-Oct-2025 | 7.49 | 7.89 | 7.05 | 7.07 | 57 | 1,27,274 | 15,201 |
15-Oct-2025 | 7.11 | 7.49 | 7.11 | 7.23 | 23 | 24,430 | 2,918 |
16-Oct-2025 | 7.15 | 7.8 | 7.15 | 7.4 | 32 | 39,448 | 5,016 |
17-Oct-2025 | 7.99 | 7.99 | 7.06 | 7.12 | 41 | 86,395 | 8,875 |
20-Oct-2025 | 7.8 | 7.8 | 7.09 | 7.13 | 16 | 10,600 | 1,348 |
21-Oct-2025 | 7.33 | 7.33 | 7.33 | 7.33 | 9 | 5,035 | 687 |
23-Oct-2025 | 7.48 | 7.48 | 7.05 | 7.3 | 37 | 1,02,720 | 12,317 |
24-Oct-2025 | 7.33 | 7.5 | 7.1 | 7.5 | 35 | 28,261 | 2,825 |
27-Oct-2025 | 7.5 | 7.5 | 7.18 | 7.25 | 21 | 17,423 | 1,241 |
28-Oct-2025 | 7.28 | 7.37 | 7.1 | 7.12 | 32 | 48,661 | 4,762 |
29-Oct-2025 | 7.36 | 7.4 | 7.12 | 7.4 | 20 | 26,728 | 3,666 |
30-Oct-2025 | 7.4 | 7.8 | 7.4 | 7.8 | 37 | 1,44,300 | 18,747 |
31-Oct-2025 | 7.96 | 9.3 | 7.6 | 8.1 | 205 | 4,53,269 | 34,106 |
03-Nov-2025 | 8.18 | 8.67 | 7.7 | 7.81 | 44 | 67,568 | 4,942 |
04-Nov-2025 | 8.4 | 8.4 | 7.15 | 7.43 | 58 | 56,419 | 5,916 |
06-Nov-2025 | 7.43 | 7.85 | 7.28 | 7.49 | 29 | 23,317 | 2,849 |
07-Nov-2025 | 7.34 | 7.73 | 7.2 | 7.44 | 57 | 1,14,870 | 10,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.