Shreyas Intermediates Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 11-Jun-2021 | 6.10 | 6.36 | 6.10 | 6.36 | 25 | 0.02 | 3,062 | 0.26 | 0.26 |
| 10-Jun-2021 | 6.08 | 6.40 | 5.90 | 6.36 | 45 | 0.07 | 11,394 | 0.50 | 0.28 |
| 09-Jun-2021 | 6.10 | 6.72 | 6.08 | 6.13 | 67 | 0.11 | 18,262 | 0.64 | 0.03 |
| 08-Jun-2021 | 6.05 | 6.40 | 5.80 | 6.40 | 24 | 0.01 | 1,251 | 0.60 | 0.35 |
| 07-Jun-2021 | 6.25 | 6.43 | 5.83 | 6.10 | 46 | 0.02 | 2,658 | 0.60 | -0.20 |
| 04-Jun-2021 | 6.50 | 6.50 | 6.13 | 6.13 | 41 | 0.03 | 5,646 | 0.37 | -0.40 |
| 03-Jun-2021 | 6.51 | 6.51 | 5.89 | 6.45 | 55 | 0.04 | 6,216 | 0.62 | -0.10 |
| 02-Jun-2021 | 6.20 | 6.22 | 6.20 | 6.20 | 18 | 0.06 | 9,343 | 0.02 | 0 |
| 01-Jun-2021 | 5.41 | 5.94 | 5.38 | 5.93 | 45 | 0.21 | 36,958 | 0.56 | 0.52 |
| 31-May-2021 | 5.95 | 5.95 | 5.66 | 5.66 | 33 | 0.03 | 5,348 | 0.29 | -0.30 |
| 28-May-2021 | 6.15 | 6.26 | 5.95 | 5.95 | 36 | 0.02 | 3,460 | 0.31 | -0.20 |
| 27-May-2021 | 6.58 | 6.58 | 6.26 | 6.26 | 44 | 0.19 | 30,309 | 0.32 | -0.30 |
| 26-May-2021 | 6.58 | 6.90 | 6.58 | 6.58 | 33 | 0.04 | 5,242 | 0.32 | 0 |
| 25-May-2021 | 6.94 | 6.94 | 6.28 | 6.92 | 32 | 0.05 | 7,086 | 0.66 | -0 |
| 24-May-2021 | 6.61 | 6.61 | 6.61 | 6.61 | 16 | 0.25 | 37,777 | 0 | 0 |
| 21-May-2021 | 6.30 | 6.30 | 5.71 | 6.30 | 27 | 0.08 | 12,978 | 0.59 | 0 |
| 20-May-2021 | 5.60 | 6 | 5.60 | 6 | 37 | 0.06 | 10,512 | 0.40 | 0.40 |
| 19-May-2021 | 5.42 | 5.72 | 5.42 | 5.72 | 18 | 0.04 | 7,811 | 0.30 | 0.30 |
| 18-May-2021 | 5.73 | 5.90 | 5.42 | 5.45 | 28 | 0.03 | 4,659 | 0.48 | -0.30 |
| 17-May-2021 | 5.50 | 5.70 | 5.30 | 5.70 | 14 | 0.01 | 1,384 | 0.40 | 0.20 |
| 14-May-2021 | 6 | 6 | 5.45 | 5.46 | 33 | 0.03 | 5,425 | 0.55 | -0.50 |
QuickLinks for Shreyas Intermediates Ltd.
