Shreyas Intermediates Share Price History

Shreyas Intermediates

CMP as on11-Jun-21 15:33

₹ 6.35
-0.01 -0.16%

Open

₹ 6.10

Turnover (lac)

Prev. Close

₹ 6.36

Day's Vol (shares)

₹ 3,062

Day's Range

₹ 6.10
₹ 6.36

Shreyas Intermediates Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 6.10 6.36 6.10 6.36 25 0.02 3,062 0.26 0.26
10-Jun-2021 6.08 6.40 5.90 6.36 45 0.07 11,394 0.50 0.28
09-Jun-2021 6.10 6.72 6.08 6.13 67 0.11 18,262 0.64 0.03
08-Jun-2021 6.05 6.40 5.80 6.40 24 0.01 1,251 0.60 0.35
07-Jun-2021 6.25 6.43 5.83 6.10 46 0.02 2,658 0.60 -0.20
04-Jun-2021 6.50 6.50 6.13 6.13 41 0.03 5,646 0.37 -0.40
03-Jun-2021 6.51 6.51 5.89 6.45 55 0.04 6,216 0.62 -0.10
02-Jun-2021 6.20 6.22 6.20 6.20 18 0.06 9,343 0.02 0
01-Jun-2021 5.41 5.94 5.38 5.93 45 0.21 36,958 0.56 0.52
31-May-2021 5.95 5.95 5.66 5.66 33 0.03 5,348 0.29 -0.30
28-May-2021 6.15 6.26 5.95 5.95 36 0.02 3,460 0.31 -0.20
27-May-2021 6.58 6.58 6.26 6.26 44 0.19 30,309 0.32 -0.30
26-May-2021 6.58 6.90 6.58 6.58 33 0.04 5,242 0.32 0
25-May-2021 6.94 6.94 6.28 6.92 32 0.05 7,086 0.66 -0
24-May-2021 6.61 6.61 6.61 6.61 16 0.25 37,777 0 0
21-May-2021 6.30 6.30 5.71 6.30 27 0.08 12,978 0.59 0
20-May-2021 5.60 6 5.60 6 37 0.06 10,512 0.40 0.40
19-May-2021 5.42 5.72 5.42 5.72 18 0.04 7,811 0.30 0.30
18-May-2021 5.73 5.90 5.42 5.45 28 0.03 4,659 0.48 -0.30
17-May-2021 5.50 5.70 5.30 5.70 14 0.01 1,384 0.40 0.20
14-May-2021 6 6 5.45 5.46 33 0.03 5,425 0.55 -0.50
Open ZERO Brokerage Demat Account