Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 9.77 | 10.72 | 9.77 | 10.72 | 65 | 1,81,444 | 13,158 |
13-Jun-2025 | 10.03 | 11.79 | 10.03 | 10.32 | 134 | 3,48,655 | 22,401 |
16-Jun-2025 | 10.69 | 10.69 | 9.62 | 9.94 | 51 | 1,71,022 | 9,807 |
17-Jun-2025 | 10.15 | 10.15 | 9.71 | 9.71 | 9 | 8,096 | 730 |
18-Jun-2025 | 9.1 | 10.46 | 9.1 | 9.67 | 22 | 43,143 | 3,623 |
19-Jun-2025 | 9.67 | 10.63 | 9.67 | 9.93 | 35 | 2,31,612 | 20,010 |
20-Jun-2025 | 9.72 | 10.48 | 9.43 | 9.71 | 20 | 14,415 | 1,360 |
23-Jun-2025 | 10.68 | 10.68 | 9.11 | 10.35 | 45 | 55,682 | 4,034 |
24-Jun-2025 | 10.2 | 10.2 | 10.19 | 10.19 | 3 | 438 | 40 |
25-Jun-2025 | 10.1 | 10.86 | 9.62 | 9.67 | 52 | 2,09,986 | 15,442 |
26-Jun-2025 | 9.62 | 10 | 9.62 | 9.72 | 17 | 53,087 | 4,419 |
27-Jun-2025 | 9.53 | 9.84 | 9.35 | 9.6 | 22 | 29,754 | 1,745 |
30-Jun-2025 | 9.6 | 10.15 | 9.41 | 9.65 | 48 | 1,41,278 | 8,648 |
01-Jul-2025 | 9.99 | 9.99 | 9.6 | 9.93 | 14 | 10,494 | 667 |
02-Jul-2025 | 9.6 | 10 | 9.6 | 9.89 | 36 | 1,26,698 | 11,711 |
03-Jul-2025 | 9.61 | 10 | 9.45 | 9.88 | 31 | 50,882 | 3,562 |
04-Jul-2025 | 10.39 | 10.39 | 9.03 | 9.82 | 71 | 2,25,679 | 15,886 |
07-Jul-2025 | 9.53 | 9.9 | 9.26 | 9.29 | 39 | 87,238 | 5,166 |
08-Jul-2025 | 9.34 | 9.52 | 8.91 | 9.03 | 28 | 35,514 | 1,946 |
09-Jul-2025 | 8.99 | 9.39 | 8.99 | 9.01 | 23 | 30,580 | 2,926 |
10-Jul-2025 | 9.05 | 9.69 | 9.05 | 9.61 | 19 | 42,919 | 4,515 |
11-Jul-2025 | 9.7 | 9.7 | 9.17 | 9.45 | 23 | 6,673 | 397 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.