Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 6.24 | 6.4 | 5.83 | 6.2 | 16 | 17,094 | 2,619 |
01-Apr-2026 | 6.2 | 6.4 | 5.89 | 5.97 | 39 | 35,270 | 3,492 |
02-Apr-2026 | 5.9 | 6.2 | 5.9 | 6.2 | 6 | 12,288 | 2,022 |
06-Apr-2026 | 6.32 | 6.32 | 5.97 | 6.2 | 5 | 86 | 14 |
07-Apr-2026 | 6.26 | 6.26 | 6.26 | 6.26 | 5 | 9,390 | 1,500 |
08-Apr-2026 | 6.88 | 6.88 | 6.26 | 6.88 | 16 | 39,438 | 5,743 |
09-Apr-2026 | 6.74 | 7.2 | 6.74 | 7.19 | 26 | 18,990 | 2,456 |
10-Apr-2026 | 7.5 | 7.53 | 7.37 | 7.37 | 17 | 19,030 | 2,487 |
13-Apr-2026 | 7.87 | 7.97 | 6.91 | 7.55 | 63 | 82,012 | 9,611 |
15-Apr-2026 | 7.96 | 8.17 | 7.12 | 8.04 | 43 | 56,179 | 6,262 |
16-Apr-2026 | 7.73 | 8.34 | 7.64 | 7.67 | 42 | 72,443 | 6,572 |
17-Apr-2026 | 7.82 | 7.94 | 7.41 | 7.78 | 21 | 11,349 | 1,067 |
20-Apr-2026 | 7.56 | 7.8 | 7.4 | 7.42 | 21 | 33,910 | 4,403 |
21-Apr-2026 | 7.4 | 7.69 | 7.11 | 7.53 | 40 | 58,505 | 5,294 |
22-Apr-2026 | 7.23 | 7.24 | 7.21 | 7.22 | 6 | 9,985 | 1,182 |
23-Apr-2026 | 7.36 | 7.54 | 6.92 | 6.94 | 14 | 12,038 | 909 |
24-Apr-2026 | 6.93 | 7.28 | 6.93 | 7.28 | 7 | 8,974 | 1,233 |
27-Apr-2026 | 7.6 | 7.6 | 7.1 | 7.59 | 13 | 3,151 | 255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
