Shreyas Interm.

Shreyas Intermediates Ltd Historical Data

NSEBSE

₹9.7

(-2.02%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	10.4	10.4	9.31	10.13	73	80,437	4,603
02-Dec-2025	10.13	10.49	9.63	10.44	56	1,15,561	11,257
03-Dec-2025	10.1	10.88	10.1	10.84	34	55,775	5,223
04-Dec-2025	10.9	10.9	10.3	10.3	24	52,449	5,061
05-Dec-2025	10.51	10.8	9.81	10.77	53	1,88,302	18,026
08-Dec-2025	10.24	10.8	10.24	10.24	27	34,032	3,318
09-Dec-2025	10.24	10.74	9.74	10.7	42	1,12,966	11,268
10-Dec-2025	10.95	11.14	10.17	10.19	30	72,669	7,108
11-Dec-2025	9.69	10.69	9.69	10.6	49	1,04,885	10,150
12-Dec-2025	10.08	11.1	10.08	10.11	59	1,44,867	13,796
15-Dec-2025	9.91	10.47	9.63	9.8	20	21,607	2,205
16-Dec-2025	9.32	9.5	9.32	9.5	13	17,718	1,870
17-Dec-2025	9.73	9.95	9.07	9.91	23	33,776	3,607
18-Dec-2025	9.91	10.19	9.44	10.08	14	16,145	1,697
19-Dec-2025	10.28	10.28	9.6	10.19	9	6,743	692
22-Dec-2025	10.64	10.64	9.69	10.19	31	24,395	2,505
23-Dec-2025	9.81	10.18	9.69	9.7	36	63,882	6,582
24-Dec-2025	9.7	9.99	9.23	9.25	18	5,301	568
26-Dec-2025	9.44	9.7	9	9.18	32	16,055	1,691
29-Dec-2025	9.09	9.63	9	9.54	27	45,742	4,855
30-Dec-2025	9.54	10.01	9.07	9.9	46	1,19,117	13,003
31-Dec-2025	9.41	9.75	9.41	9.7	22	1,96,734	20,903

Shreyas Interm.: Related NEWS

No Record Found

Invest wise with Expert advice