Shreyas Intermediates - Share Price History

Shreyas Intermediates

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
25-Jan-2022	7.35	8.11	7.35	8.10	48	0.12	15,640	0.76	0.75
24-Jan-2022	7.80	8.48	7.73	7.73	46	0.10	11,829	0.75	-0.10
21-Jan-2022	7.98	8.37	7.59	8.13	53	0.12	15,107	0.78	0.15
20-Jan-2022	8.25	8.25	7.98	7.98	37	0.02	2,966	0.27	-0.30
19-Jan-2022	8.83	8.83	8.39	8.39	21	0.02	2,352	0.44	-0.40
18-Jan-2022	8.83	9.47	8.83	8.83	59	0.16	17,574	0.64	0
17-Jan-2022	9.29	9.29	8.83	9.29	69	0.14	15,856	0.46	0
14-Jan-2022	9.48	9.48	8.58	9.29	61	0.07	8,156	0.90	-0.20
13-Jan-2022	9.50	9.50	9.03	9.03	31	0.04	4,600	0.47	-0.50
12-Jan-2022	10.40	10.40	9.50	9.50	87	0.28	28,307	0.93	-0.90
11-Jan-2022	10.20	10.20	9.26	9.99	92	0.23	23,109	0.91	-0.20
10-Jan-2022	9.50	9.79	8.87	9.70	114	0.35	36,887	0.92	0.20
07-Jan-2022	9.05	9.60	8.86	9.33	121	0.32	35,282	0.74	0.28
06-Jan-2022	10.10	10.20	9.31	9.32	69	0.08	8,356	0.84	-0.80
05-Jan-2022	10.40	10.40	9.48	9.80	90	0.14	14,879	0.91	-0.60
04-Jan-2022	9.61	10.10	9.13	9.97	100	0.52	54,303	0.96	0.36
03-Jan-2022	9.50	9.81	8.89	9.61	147	0.24	26,400	0.92	0.11
31-Dec-2021	10	10	9.35	9.35	86	0.13	13,498	0.65	-0.70
30-Dec-2021	10.60	10.90	9.84	9.84	86	0.11	10,840	1.02	-0.80
29-Dec-2021	10.60	10.60	9.60	10.40	99	0.38	36,254	1	-0.20
28-Dec-2021	10.20	10.20	9.30	10.10	143	0.25	24,760	0.94	-0.10
27-Dec-2021	9.50	9.76	8.84	9.76	45	0.61	62,602	0.92	0.26