Home > Share Market > Stocks > Shreyas Intermediates > Share Price History

Shreyas Intermediates - Share Price History

Shreyas Intermediates

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Shreyas Intermediates Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2022 7.35 8.11 7.35 8.10 48 0.12 15,640 0.76 0.75
24-Jan-2022 7.80 8.48 7.73 7.73 46 0.10 11,829 0.75 -0.10
21-Jan-2022 7.98 8.37 7.59 8.13 53 0.12 15,107 0.78 0.15
20-Jan-2022 8.25 8.25 7.98 7.98 37 0.02 2,966 0.27 -0.30
19-Jan-2022 8.83 8.83 8.39 8.39 21 0.02 2,352 0.44 -0.40
18-Jan-2022 8.83 9.47 8.83 8.83 59 0.16 17,574 0.64 0
17-Jan-2022 9.29 9.29 8.83 9.29 69 0.14 15,856 0.46 0
14-Jan-2022 9.48 9.48 8.58 9.29 61 0.07 8,156 0.90 -0.20
13-Jan-2022 9.50 9.50 9.03 9.03 31 0.04 4,600 0.47 -0.50
12-Jan-2022 10.40 10.40 9.50 9.50 87 0.28 28,307 0.93 -0.90
11-Jan-2022 10.20 10.20 9.26 9.99 92 0.23 23,109 0.91 -0.20
10-Jan-2022 9.50 9.79 8.87 9.70 114 0.35 36,887 0.92 0.20
07-Jan-2022 9.05 9.60 8.86 9.33 121 0.32 35,282 0.74 0.28
06-Jan-2022 10.10 10.20 9.31 9.32 69 0.08 8,356 0.84 -0.80
05-Jan-2022 10.40 10.40 9.48 9.80 90 0.14 14,879 0.91 -0.60
04-Jan-2022 9.61 10.10 9.13 9.97 100 0.52 54,303 0.96 0.36
03-Jan-2022 9.50 9.81 8.89 9.61 147 0.24 26,400 0.92 0.11
31-Dec-2021 10 10 9.35 9.35 86 0.13 13,498 0.65 -0.70
30-Dec-2021 10.60 10.90 9.84 9.84 86 0.11 10,840 1.02 -0.80
29-Dec-2021 10.60 10.60 9.60 10.40 99 0.38 36,254 1 -0.20
28-Dec-2021 10.20 10.20 9.30 10.10 143 0.25 24,760 0.94 -0.10
27-Dec-2021 9.50 9.76 8.84 9.76 45 0.61 62,602 0.92 0.26

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity