Shreyas Interm.

Shreyas Intermediates Ltd Historical Data

NSEBSE

₹10.17

(-5.83%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	7.36	7.4	7.12	7.4	20	26,728	3,666
30-Oct-2025	7.4	7.8	7.4	7.8	37	1,44,300	18,747
31-Oct-2025	7.96	9.3	7.6	8.1	205	4,53,269	34,106
03-Nov-2025	8.18	8.67	7.7	7.81	44	67,568	4,942
04-Nov-2025	8.4	8.4	7.15	7.43	58	56,419	5,916
06-Nov-2025	7.43	7.85	7.28	7.49	29	23,317	2,849
07-Nov-2025	7.34	7.73	7.2	7.44	57	1,14,870	10,631
10-Nov-2025	7.21	7.68	7.12	7.38	33	20,057	2,470
11-Nov-2025	7.67	7.67	7.15	7.19	38	53,638	4,805
12-Nov-2025	7.5	7.5	7.16	7.17	22	29,623	3,921
13-Nov-2025	7.17	7.26	7.1	7.15	22	62,190	8,685
14-Nov-2025	7.15	7.4	7.12	7.38	9	6,171	768
17-Nov-2025	7.38	7.65	7.15	7.64	29	1,16,015	14,500
18-Nov-2025	7.79	9.16	7.71	9.16	333	3,77,449	36,035
19-Nov-2025	10	10.99	8.5	10.99	275	19,30,800	1,05,477
20-Nov-2025	12	12.08	10.33	11.58	852	48,17,921	1,55,196
21-Nov-2025	11.63	12.38	11	11.16	229	7,51,610	44,163
24-Nov-2025	11.16	12.27	10.6	11.28	165	3,04,251	20,450
25-Nov-2025	12.2	12.2	10.8	11.45	112	1,53,774	7,949
26-Nov-2025	11.12	11.45	11	11.18	74	98,539	6,572
27-Nov-2025	11.01	11.17	10.55	10.8	56	81,101	4,221
28-Nov-2025	11.02	11.02	9.99	10.17	88	1,32,811	9,724

Shreyas Interm.: Related NEWS

No Record Found

Invest wise with Expert advice