Shreyas Intermediates Share Price History

Shreyas Intermediates

CMP as on23-Jul-21 15:26

₹ 5.75
-0.19 -3.2%

Open

₹ 6.20

Turnover (lac)

Prev. Close

₹ 5.94

Day's Vol (shares)

₹ 10,838

Day's Range

₹ 5.65
₹ 6.23

Shreyas Intermediates Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 6.20 6.23 5.65 6.14 51 0.07 10,838 0.58 -0.10
22-Jul-2021 5.64 5.99 5.64 5.94 30 0.03 5,079 0.35 0.30
20-Jul-2021 6.02 6.02 5.71 5.71 40 0.05 8,254 0.31 -0.30
19-Jul-2021 6 6.02 5.70 6.01 30 0.03 4,448 0.32 0.01
16-Jul-2021 5.72 6.02 5.46 6 24 0.02 3,567 0.56 0.28
15-Jul-2021 5.72 5.84 5.72 5.74 27 0.01 2,138 0.12 0.02
14-Jul-2021 5.51 6.02 5.50 6.02 37 0.06 10,668 0.52 0.51
13-Jul-2021 5.70 5.90 5.35 5.74 32 0.05 8,111 0.55 0.04
12-Jul-2021 5.94 5.94 5.62 5.63 20 0.02 4,060 0.32 -0.30
09-Jul-2021 5.65 5.89 5.61 5.82 24 0.03 4,318 0.28 0.17
08-Jul-2021 5.89 5.89 5.60 5.89 30 0.03 5,305 0.29 0
07-Jul-2021 5.85 5.94 5.44 5.89 17 0.03 5,050 0.50 0.04
06-Jul-2021 5.72 5.72 5.32 5.72 33 0.03 5,979 0.40 0
05-Jul-2021 5.45 5.60 5.34 5.60 23 0.06 9,910 0.26 0.15
02-Jul-2021 5.34 5.34 4.90 5.34 28 0.03 6,404 0.44 0
01-Jul-2021 5.15 5.65 5.15 5.15 45 0.04 8,022 0.50 0
30-Jun-2021 5.42 5.42 5.42 5.42 20 0.02 3,962 0 0
29-Jun-2021 5.72 5.72 5.35 5.70 30 0.04 7,442 0.37 -0
28-Jun-2021 5.62 5.62 5.10 5.60 51 0.08 14,431 0.52 -0
25-Jun-2021 5.62 5.62 5.36 5.36 32 0.04 7,349 0.26 -0.30
Open ZERO Brokerage Demat Account