Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 6.9 | 6.9 | 6.21 | 6.48 | 43 | 84,827 | 9,666 |
29-Sep-2026 | 6.4 | 6.78 | 6.4 | 6.41 | 20 | 1,01,15,584 | 15,77,988 |
30-Sep-2026 | 6.38 | 7.69 | 6.2 | 7.66 | 115 | 3,99,873 | 42,521 |
01-Oct-2026 | 8 | 8.9 | 7.11 | 7.6 | 124 | 3,76,938 | 36,212 |
05-Oct-2026 | 8.2 | 9 | 8.01 | 8.27 | 235 | 6,17,353 | 48,583 |
06-Oct-2026 | 8.44 | 8.79 | 7.5 | 7.7 | 79 | 1,77,577 | 19,398 |
07-Oct-2026 | 7.9 | 8.2 | 7.2 | 7.24 | 65 | 1,22,091 | 9,126 |
08-Oct-2026 | 7.24 | 7.8 | 6.7 | 7.44 | 39 | 74,561 | 7,780 |
09-Oct-2026 | 7.85 | 7.85 | 6.78 | 7.7 | 60 | 71,895 | 6,119 |
12-Oct-2026 | 7.73 | 7.73 | 7.28 | 7.28 | 24 | 30,034 | 2,957 |
13-Oct-2026 | 7.25 | 8 | 7.01 | 7.87 | 50 | 82,174 | 9,581 |
14-Oct-2026 | 7.95 | 7.99 | 7.42 | 7.5 | 33 | 24,655 | 2,390 |
15-Oct-2026 | 7.5 | 7.9 | 7.5 | 7.77 | 12 | 3,905 | 457 |
16-Oct-2026 | 7.77 | 7.77 | 7.28 | 7.3 | 18 | 28,192 | 3,180 |
19-Oct-2026 | 7.48 | 8.1 | 7.17 | 7.27 | 62 | 1,17,057 | 5,538 |
21-Oct-2026 | 7.24 | 8 | 7.2 | 7.26 | 40 | 64,496 | 7,211 |
22-Oct-2026 | 7.2 | 7.89 | 7.01 | 7.48 | 19 | 45,615 | 5,141 |
23-Oct-2026 | 7.39 | 7.45 | 7.01 | 7.4 | 12 | 15,129 | 2,135 |
26-Oct-2026 | 7.02 | 7.3 | 7.01 | 7.25 | 20 | 15,270 | 1,747 |
27-Oct-2026 | 7.11 | 7.49 | 6.5 | 6.9 | 27 | 23,773 | 2,342 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
