Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
16-May-2022 | 14.20 | 14.20 | 12.90 | 12.90 | 32 | 0.24 | 18,365 | 1.30 | -1.30 |
13-May-2022 | 12.30 | 13.50 | 12.30 | 13.50 | 62 | 1.17 | 94,940 | 1.20 | 1.20 |
12-May-2022 | 12.90 | 12.90 | 12.90 | 12.90 | 10 | 0.24 | 18,681 | 0 | 0 |
11-May-2022 | 13.60 | 13.60 | 13.60 | 13.60 | 14 | 0.09 | 6,554 | 0 | 0 |
10-May-2022 | 14.30 | 15.70 | 14.30 | 14.30 | 23 | 0.24 | 16,970 | 1.40 | 0 |
09-May-2022 | 15.20 | 16.20 | 15 | 15 | 32 | 0.08 | 5,115 | 1.15 | -0.20 |
06-May-2022 | 16 | 16 | 15.60 | 15.80 | 45 | 0.19 | 12,251 | 0.45 | -0.30 |
05-May-2022 | 17 | 17 | 15.80 | 16.40 | 31 | 0.21 | 12,422 | 1.20 | -0.60 |
04-May-2022 | 18 | 18 | 16.60 | 16.60 | 69 | 0.63 | 29,911 | 1.40 | -1.40 |
02-May-2022 | 18.80 | 18.80 | 17.40 | 17.40 | 90 | 0.38 | 15,331 | 1.35 | -1.40 |
29-Apr-2022 | 16.70 | 18.30 | 16.70 | 18.30 | 127 | 1.25 | 60,263 | 1.56 | 1.56 |
28-Apr-2022 | 19.20 | 19.20 | 17.30 | 17.40 | 159 | 1.10 | 50,024 | 1.81 | -1.70 |
27-Apr-2022 | 18.40 | 18.40 | 16.70 | 18.30 | 456 | 8.45 | 336,334 | 1.70 | -0.20 |
26-Apr-2022 | 17.50 | 17.50 | 17.50 | 17.50 | 23 | 0.18 | 10,366 | 0 | 0 |
25-Apr-2022 | 16.70 | 16.70 | 16.70 | 16.70 | 21 | 0.32 | 18,857 | 0 | 0 |
22-Apr-2022 | 15.90 | 15.90 | 15.90 | 15.90 | 19 | 0.06 | 3,459 | 0 | 0 |
21-Apr-2022 | 15.20 | 15.20 | 15.20 | 15.20 | 17 | 0.05 | 3,541 | 0 | 0 |
20-Apr-2022 | 14.50 | 14.50 | 14.50 | 14.50 | 20 | 0.13 | 9,336 | 0 | 0 |
19-Apr-2022 | 13.80 | 13.80 | 13.80 | 13.80 | 20 | 0.06 | 4,296 | 0 | 0 |
18-Apr-2022 | 13.10 | 13.10 | 13.10 | 13.10 | 32 | 0.47 | 36,065 | 0 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity