Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 9.81 | 10.18 | 9.69 | 9.7 | 36 | 63,882 | 6,582 |
24-Dec-2025 | 9.7 | 9.99 | 9.23 | 9.25 | 18 | 5,301 | 568 |
26-Dec-2025 | 9.44 | 9.7 | 9 | 9.18 | 32 | 16,055 | 1,691 |
29-Dec-2025 | 9.09 | 9.63 | 9 | 9.54 | 27 | 45,742 | 4,855 |
30-Dec-2025 | 9.54 | 10.01 | 9.07 | 9.9 | 46 | 1,19,117 | 13,003 |
31-Dec-2025 | 9.41 | 9.75 | 9.41 | 9.7 | 22 | 1,96,734 | 20,903 |
01-Jan-2026 | 9.7 | 9.7 | 9.22 | 9.23 | 14 | 6,442 | 695 |
02-Jan-2026 | 8.77 | 9.22 | 8.77 | 9.19 | 12 | 22,293 | 2,498 |
05-Jan-2026 | 9.64 | 9.64 | 8.75 | 9.26 | 23 | 36,146 | 4,055 |
06-Jan-2026 | 9.26 | 9.26 | 8.8 | 8.8 | 11 | 6,515 | 730 |
07-Jan-2026 | 8.8 | 9.2 | 8.4 | 9.2 | 18 | 45,726 | 5,106 |
08-Jan-2026 | 9.29 | 9.29 | 8.74 | 8.74 | 8 | 378 | 41 |
09-Jan-2026 | 8.31 | 8.48 | 8.31 | 8.32 | 25 | 21,987 | 2,643 |
12-Jan-2026 | 8.32 | 8.32 | 7.91 | 7.91 | 33 | 37,795 | 4,717 |
13-Jan-2026 | 7.75 | 8.28 | 7.52 | 7.52 | 21 | 42,727 | 5,550 |
14-Jan-2026 | 7.89 | 7.89 | 7.15 | 7.61 | 26 | 63,809 | 8,825 |
16-Jan-2026 | 7.61 | 7.99 | 7.24 | 7.99 | 17 | 57,960 | 7,816 |
19-Jan-2026 | 7.83 | 7.97 | 7.6 | 7.81 | 21 | 20,464 | 2,620 |
20-Jan-2026 | 7.79 | 7.79 | 7.42 | 7.42 | 17 | 41,739 | 5,625 |
21-Jan-2026 | 7.05 | 7.78 | 7.05 | 7.72 | 30 | 45,843 | 6,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
