Shreyas Intermediates Share Price History

Shreyas Intermediates

CMP as on23-Jul-21 15:26

₹ 5.75

-0.19 -3.2%

Open

₹ 6.20

Turnover (lac)

₹

Prev. Close

₹ 5.94

Day's Vol (shares)

₹ 10,838

Day's Range

₹ 5.65

₹ 6.23

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-Jul-2021	6.20	6.23	5.65	6.14	51	0.07	10,838	0.58	-0.10
22-Jul-2021	5.64	5.99	5.64	5.94	30	0.03	5,079	0.35	0.30
20-Jul-2021	6.02	6.02	5.71	5.71	40	0.05	8,254	0.31	-0.30
19-Jul-2021	6	6.02	5.70	6.01	30	0.03	4,448	0.32	0.01
16-Jul-2021	5.72	6.02	5.46	6	24	0.02	3,567	0.56	0.28
15-Jul-2021	5.72	5.84	5.72	5.74	27	0.01	2,138	0.12	0.02
14-Jul-2021	5.51	6.02	5.50	6.02	37	0.06	10,668	0.52	0.51
13-Jul-2021	5.70	5.90	5.35	5.74	32	0.05	8,111	0.55	0.04
12-Jul-2021	5.94	5.94	5.62	5.63	20	0.02	4,060	0.32	-0.30
09-Jul-2021	5.65	5.89	5.61	5.82	24	0.03	4,318	0.28	0.17
08-Jul-2021	5.89	5.89	5.60	5.89	30	0.03	5,305	0.29	0
07-Jul-2021	5.85	5.94	5.44	5.89	17	0.03	5,050	0.50	0.04
06-Jul-2021	5.72	5.72	5.32	5.72	33	0.03	5,979	0.40	0
05-Jul-2021	5.45	5.60	5.34	5.60	23	0.06	9,910	0.26	0.15
02-Jul-2021	5.34	5.34	4.90	5.34	28	0.03	6,404	0.44	0
01-Jul-2021	5.15	5.65	5.15	5.15	45	0.04	8,022	0.50	0
30-Jun-2021	5.42	5.42	5.42	5.42	20	0.02	3,962	0	0
29-Jun-2021	5.72	5.72	5.35	5.70	30	0.04	7,442	0.37	-0
28-Jun-2021	5.62	5.62	5.10	5.60	51	0.08	14,431	0.52	-0
25-Jun-2021	5.62	5.62	5.36	5.36	32	0.04	7,349	0.26	-0.30