Historical Share Price Data

Shreyas Intermediates

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
02-Dec-2022	14.50	15.20	14.50	15.20	13	0.05	3,705	0.70	0.70
01-Dec-2022	15.20	15.90	14.50	14.70	31	0.05	3,463	1.40	-0.50
30-Nov-2022	15.50	16.70	15.20	15.20	30	0.05	3,555	1.50	-0.30
29-Nov-2022	15.50	16	14.70	16	13	0.04	2,437	1.25	0.45
28-Nov-2022	15.50	16.60	15.20	15.20	25	0.04	2,503	1.45	-0.30
25-Nov-2022	17.20	17.20	15.80	15.90	8	0.02	1,446	1.35	-1.30
24-Nov-2022	16.30	16.50	15	16.50	27	0.05	3,309	1.50	0.20
23-Nov-2022	16.60	16.90	15.50	15.80	36	0.13	8,400	1.45	-0.90
22-Nov-2022	17.80	17.80	16.20	16.30	31	0.09	5,357	1.65	-1.60
21-Nov-2022	17.50	17.90	16.40	17	23	0.02	1,114	1.50	-0.50
18-Nov-2022	16.20	17.30	16.20	17.20	21	0.10	6,235	1.15	0.95
17-Nov-2022	17	17.10	15.60	17	20	0.02	1,247	1.50	0
16-Nov-2022	16.20	17.30	16.20	16.40	21	0.02	1,374	1.15	0.20
15-Nov-2022	18.20	18.20	17	17	18	0.03	1,725	1.25	-1.30
14-Nov-2022	18.20	18.20	16.60	17.80	17	0.03	1,604	1.65	-0.40
11-Nov-2022	17.40	17.50	16.10	17.40	30	0.07	3,939	1.35	-0
10-Nov-2022	16	16.80	16	16.70	33	0.11	6,507	0.80	0.65
09-Nov-2022	15.70	16.80	15.70	16	16	0.04	2,533	1.05	0.30
07-Nov-2022	17.10	17.10	15.70	16	16	0.06	3,510	1.45	-1.10
04-Nov-2022	16.10	16.60	15.30	16.40	17	0.01	869	1.25	0.35
03-Nov-2022	17	17	15.60	16.10	33	0.05	3,363	1.45	-0.90