Home > Share Market > Stocks > Shreyas Intermediates > Share Price History

Shreyas Intermediates - Share Price History

Shreyas Intermediates

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Shreyas Intermediates Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-May-2022 14.20 14.20 12.90 12.90 32 0.24 18,365 1.30 -1.30
13-May-2022 12.30 13.50 12.30 13.50 62 1.17 94,940 1.20 1.20
12-May-2022 12.90 12.90 12.90 12.90 10 0.24 18,681 0 0
11-May-2022 13.60 13.60 13.60 13.60 14 0.09 6,554 0 0
10-May-2022 14.30 15.70 14.30 14.30 23 0.24 16,970 1.40 0
09-May-2022 15.20 16.20 15 15 32 0.08 5,115 1.15 -0.20
06-May-2022 16 16 15.60 15.80 45 0.19 12,251 0.45 -0.30
05-May-2022 17 17 15.80 16.40 31 0.21 12,422 1.20 -0.60
04-May-2022 18 18 16.60 16.60 69 0.63 29,911 1.40 -1.40
02-May-2022 18.80 18.80 17.40 17.40 90 0.38 15,331 1.35 -1.40
29-Apr-2022 16.70 18.30 16.70 18.30 127 1.25 60,263 1.56 1.56
28-Apr-2022 19.20 19.20 17.30 17.40 159 1.10 50,024 1.81 -1.70
27-Apr-2022 18.40 18.40 16.70 18.30 456 8.45 336,334 1.70 -0.20
26-Apr-2022 17.50 17.50 17.50 17.50 23 0.18 10,366 0 0
25-Apr-2022 16.70 16.70 16.70 16.70 21 0.32 18,857 0 0
22-Apr-2022 15.90 15.90 15.90 15.90 19 0.06 3,459 0 0
21-Apr-2022 15.20 15.20 15.20 15.20 17 0.05 3,541 0 0
20-Apr-2022 14.50 14.50 14.50 14.50 20 0.13 9,336 0 0
19-Apr-2022 13.80 13.80 13.80 13.80 20 0.06 4,296 0 0
18-Apr-2022 13.10 13.10 13.10 13.10 32 0.47 36,065 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity