Shreyas Interm.

Shreyas Intermediates Ltd Historical Data

NSEBSE

₹9.71

(4.75%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	10.69	10.69	9.62	9.94	51	1,71,022	9,807
17-Jun-2025	10.15	10.15	9.71	9.71	9	8,096	730
18-Jun-2025	9.1	10.46	9.1	9.67	22	43,143	3,623
19-Jun-2025	9.67	10.63	9.67	9.93	35	2,31,612	20,010
20-Jun-2025	9.72	10.48	9.43	9.71	20	14,415	1,360
23-Jun-2025	10.68	10.68	9.11	10.35	45	55,682	4,034
24-Jun-2025	10.2	10.2	10.19	10.19	3	438	40
25-Jun-2025	10.1	10.86	9.62	9.67	52	2,09,986	15,442
26-Jun-2025	9.62	10	9.62	9.72	17	53,087	4,419
27-Jun-2025	9.53	9.84	9.35	9.6	22	29,754	1,745
30-Jun-2025	9.6	10.15	9.41	9.65	48	1,41,278	8,648
01-Jul-2025	9.99	9.99	9.6	9.93	14	10,494	667
02-Jul-2025	9.6	10	9.6	9.89	36	1,26,698	11,711
03-Jul-2025	9.61	10	9.45	9.88	31	50,882	3,562
04-Jul-2025	10.39	10.39	9.03	9.82	71	2,25,679	15,886
07-Jul-2025	9.53	9.9	9.26	9.29	39	87,238	5,166
08-Jul-2025	9.34	9.52	8.91	9.03	28	35,514	1,946
09-Jul-2025	8.99	9.39	8.99	9.01	23	30,580	2,926
10-Jul-2025	9.05	9.69	9.05	9.61	19	42,919	4,515
11-Jul-2025	9.7	9.7	9.17	9.45	23	6,673	397
14-Jul-2025	9.91	9.91	9.15	9.27	18	8,970	689
15-Jul-2025	9.77	9.77	9.25	9.71	26	30,885	2,713

Shreyas Interm.: Related NEWS

No Record Found

Invest wise with Expert advice