Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 7.25 | 7.6 | 7.25 | 7.5 | 9 | 2,057 | 278 |
29-Jan-2026 | 7.2 | 7.62 | 7.2 | 7.62 | 21 | 57,620 | 7,836 |
30-Jan-2026 | 7.8 | 7.8 | 7.31 | 7.37 | 10 | 10,758 | 1,452 |
01-Feb-2026 | 7.71 | 7.71 | 7.62 | 7.69 | 7 | 2,127 | 279 |
02-Feb-2026 | 7.37 | 7.7 | 7.31 | 7.68 | 10 | 1,546 | 205 |
03-Feb-2026 | 7.65 | 7.65 | 7.3 | 7.3 | 36 | 28,406 | 3,828 |
04-Feb-2026 | 7.3 | 7.3 | 7.11 | 7.12 | 14 | 22,613 | 3,172 |
05-Feb-2026 | 6.98 | 7.47 | 6.98 | 7.47 | 20 | 85,007 | 11,919 |
06-Feb-2026 | 7.83 | 7.84 | 7.1 | 7.21 | 30 | 71,815 | 9,645 |
09-Feb-2026 | 7.1 | 7.49 | 7.01 | 7.49 | 18 | 15,832 | 2,133 |
10-Feb-2026 | 7.4 | 7.84 | 7.2 | 7.51 | 15 | 13,506 | 1,853 |
11-Feb-2026 | 7.67 | 7.88 | 7.21 | 7.88 | 28 | 36,993 | 4,741 |
12-Feb-2026 | 8.04 | 8.04 | 7.54 | 7.81 | 15 | 86,912 | 11,051 |
13-Feb-2026 | 7.72 | 8.14 | 7.72 | 8.08 | 12 | 3,337 | 416 |
16-Feb-2026 | 8.2 | 8.2 | 7.68 | 7.68 | 23 | 8,125 | 1,056 |
17-Feb-2026 | 7.68 | 7.68 | 7.3 | 7.33 | 23 | 13,780 | 1,884 |
18-Feb-2026 | 6.97 | 7.65 | 6.97 | 7.63 | 44 | 79,202 | 11,332 |
19-Feb-2026 | 7.62 | 7.89 | 7.59 | 7.89 | 8 | 17,980 | 2,328 |
20-Feb-2026 | 8.01 | 8.01 | 7.5 | 7.5 | 18 | 24,062 | 3,197 |
23-Feb-2026 | 7.5 | 7.5 | 7.13 | 7.13 | 13 | 7,291 | 991 |
24-Feb-2026 | 7.13 | 7.48 | 7.01 | 7.48 | 12 | 95,833 | 8,959 |
25-Feb-2026 | 7.29 | 7.79 | 7.12 | 7.15 | 18 | 11,298 | 1,003 |
26-Feb-2026 | 7.15 | 7.49 | 7.15 | 7.15 | 9 | 3,675 | 505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
