Historical Share Price Data

Shreyas Intermediates

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Shreyas Intermediates Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2022 14.50 15.20 14.50 15.20 13 0.05 3,705 0.70 0.70
01-Dec-2022 15.20 15.90 14.50 14.70 31 0.05 3,463 1.40 -0.50
30-Nov-2022 15.50 16.70 15.20 15.20 30 0.05 3,555 1.50 -0.30
29-Nov-2022 15.50 16 14.70 16 13 0.04 2,437 1.25 0.45
28-Nov-2022 15.50 16.60 15.20 15.20 25 0.04 2,503 1.45 -0.30
25-Nov-2022 17.20 17.20 15.80 15.90 8 0.02 1,446 1.35 -1.30
24-Nov-2022 16.30 16.50 15 16.50 27 0.05 3,309 1.50 0.20
23-Nov-2022 16.60 16.90 15.50 15.80 36 0.13 8,400 1.45 -0.90
22-Nov-2022 17.80 17.80 16.20 16.30 31 0.09 5,357 1.65 -1.60
21-Nov-2022 17.50 17.90 16.40 17 23 0.02 1,114 1.50 -0.50
18-Nov-2022 16.20 17.30 16.20 17.20 21 0.10 6,235 1.15 0.95
17-Nov-2022 17 17.10 15.60 17 20 0.02 1,247 1.50 0
16-Nov-2022 16.20 17.30 16.20 16.40 21 0.02 1,374 1.15 0.20
15-Nov-2022 18.20 18.20 17 17 18 0.03 1,725 1.25 -1.30
14-Nov-2022 18.20 18.20 16.60 17.80 17 0.03 1,604 1.65 -0.40
11-Nov-2022 17.40 17.50 16.10 17.40 30 0.07 3,939 1.35 -0
10-Nov-2022 16 16.80 16 16.70 33 0.11 6,507 0.80 0.65
09-Nov-2022 15.70 16.80 15.70 16 16 0.04 2,533 1.05 0.30
07-Nov-2022 17.10 17.10 15.70 16 16 0.06 3,510 1.45 -1.10
04-Nov-2022 16.10 16.60 15.30 16.40 17 0.01 869 1.25 0.35
03-Nov-2022 17 17 15.60 16.10 33 0.05 3,363 1.45 -0.90

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp