Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 226.1 | 226.1 | 216.65 | 220.95 | 66 | 3,69,938 | 1,427 |
24-Mar-2026 | 229.4 | 229.4 | 222 | 222.1 | 18 | 92,659 | 410 |
25-Mar-2026 | 225 | 228 | 216.75 | 219.25 | 99 | 8,50,124 | 3,587 |
27-Mar-2026 | 217.15 | 230.05 | 208.15 | 226 | 227 | 29,70,079 | 11,756 |
30-Mar-2026 | 225.95 | 231 | 212.1 | 214.5 | 77 | 4,40,544 | 1,719 |
01-Apr-2026 | 222.6 | 228.95 | 212.3 | 215.4 | 115 | 11,16,536 | 4,755 |
02-Apr-2026 | 216 | 216.35 | 206.35 | 209.85 | 185 | 12,02,829 | 4,641 |
06-Apr-2026 | 220 | 247.5 | 212 | 242.55 | 294 | 22,73,281 | 6,410 |
07-Apr-2026 | 242.55 | 260 | 240 | 243.4 | 80 | 3,92,915 | 1,343 |
08-Apr-2026 | 241.25 | 280 | 241.25 | 270.1 | 227 | 28,54,411 | 9,705 |
09-Apr-2026 | 268 | 280 | 264 | 267.15 | 59 | 9,28,867 | 3,212 |
10-Apr-2026 | 269.95 | 300.05 | 263 | 282.8 | 245 | 54,48,681 | 14,551 |
13-Apr-2026 | 281.95 | 319.85 | 272 | 295.9 | 254 | 41,27,610 | 11,738 |
15-Apr-2026 | 297 | 323.5 | 296.9 | 316.9 | 290 | 49,17,758 | 14,083 |
16-Apr-2026 | 310.65 | 319.45 | 304.55 | 308.8 | 108 | 11,64,117 | 3,231 |
17-Apr-2026 | 307.25 | 344 | 300 | 332.2 | 303 | 1,08,17,043 | 25,766 |
20-Apr-2026 | 338.85 | 338.85 | 318.6 | 322.05 | 96 | 3,20,991 | 701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
