Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 238.9 | 240.05 | 233 | 235.3 | 29 | 7,63,612 | 3,190 |
30-Dec-2025 | 235.3 | 235.3 | 224 | 230.95 | 68 | 2,19,805 | 612 |
31-Dec-2025 | 234.75 | 264.85 | 234.75 | 246.9 | 97 | 4,89,647 | 1,601 |
01-Jan-2026 | 246.9 | 258.1 | 245 | 250 | 45 | 2,62,192 | 679 |
02-Jan-2026 | 241.15 | 253.75 | 241.15 | 250.05 | 39 | 5,85,196 | 1,804 |
05-Jan-2026 | 250.05 | 256.45 | 249 | 249.25 | 42 | 3,98,509 | 1,376 |
06-Jan-2026 | 249.2 | 256.95 | 240 | 249.05 | 37 | 3,27,052 | 1,071 |
07-Jan-2026 | 251.95 | 251.95 | 235.15 | 241.15 | 28 | 3,66,710 | 1,470 |
08-Jan-2026 | 241.15 | 247.4 | 237.1 | 238.55 | 25 | 1,38,257 | 429 |
09-Jan-2026 | 240.25 | 250.2 | 240 | 245.15 | 17 | 33,913 | 139 |
12-Jan-2026 | 235.05 | 270 | 235.05 | 240.65 | 42 | 1,90,518 | 420 |
13-Jan-2026 | 241 | 249.85 | 237 | 237.5 | 23 | 53,896 | 217 |
14-Jan-2026 | 232.05 | 245 | 232 | 244.25 | 18 | 84,618 | 260 |
16-Jan-2026 | 244.15 | 249.45 | 244 | 245.05 | 31 | 1,31,254 | 437 |
19-Jan-2026 | 245.05 | 246.1 | 243 | 243.25 | 30 | 2,27,803 | 675 |
20-Jan-2026 | 243 | 246.9 | 230.15 | 239.1 | 45 | 2,33,861 | 878 |
21-Jan-2026 | 237.95 | 240 | 223.6 | 237.95 | 52 | 4,20,529 | 1,330 |
22-Jan-2026 | 244.5 | 245 | 234.05 | 237.35 | 26 | 2,82,775 | 1,159 |
23-Jan-2026 | 240 | 258.1 | 240 | 245 | 48 | 2,39,029 | 821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
