Sh. Dinesh Mills

Shri Dinesh Mills Ltd Historical Data

NSEBSE

₹249.4

(0.08%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	277.35	287.55	274	275.95	59	2,81,798	580
11-Nov-2025	279	279.8	275	275.4	32	1,36,504	445
12-Nov-2025	275.4	285	275	276.35	48	6,26,642	2,215
13-Nov-2025	277.35	280	276	276.05	36	1,41,798	413
14-Nov-2025	276.15	279.7	272	277	40	92,469	290
17-Nov-2025	275	279	273.8	274.65	41	55,506	167
18-Nov-2025	274.05	278.9	272	272.45	47	2,98,423	1,050
19-Nov-2025	272.5	278.95	267.55	270.65	60	2,98,208	1,058
20-Nov-2025	270.65	277	269	271	35	1,74,435	396
21-Nov-2025	271.1	275	271.05	274.85	11	31,295	113
24-Nov-2025	289.85	289.85	270.1	271	27	1,31,227	284
25-Nov-2025	270.05	274.9	263	263.9	67	5,26,258	1,468
26-Nov-2025	279.4	279.4	265	266.35	27	1,33,665	399
27-Nov-2025	272	276.95	269.1	272	31	89,861	306
28-Nov-2025	272	274.6	262.5	269.85	54	3,08,379	890
01-Dec-2025	269.85	272.5	263.6	264.8	76	3,65,863	1,277
02-Dec-2025	268	269.95	251.1	256.9	172	10,98,120	3,860
03-Dec-2025	256.9	268	252.2	254.65	57	2,52,714	750
04-Dec-2025	252	255.9	249.6	253.7	60	1,87,639	650
05-Dec-2025	252.35	254.9	249	249.7	80	2,65,407	649
08-Dec-2025	250.55	255	243.85	249.2	22	50,168	198
09-Dec-2025	245.05	254.95	245.05	249.4	35	1,38,708	522

Sh. Dinesh Mills: Related NEWS

No Record Found

Invest wise with Expert advice