Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 282.05 | 282.05 | 279 | 280.85 | 28 | 9,60,592 | 3,407 |
30-Sep-2025 | 279 | 281.5 | 279 | 281.35 | 25 | 1,32,926 | 444 |
01-Oct-2025 | 267.5 | 282.25 | 267.5 | 281.95 | 58 | 2,86,332 | 875 |
03-Oct-2025 | 281.95 | 296.95 | 275.25 | 286.9 | 63 | 3,44,268 | 951 |
06-Oct-2025 | 287.55 | 305.05 | 282 | 295.7 | 140 | 13,42,564 | 3,813 |
07-Oct-2025 | 307.8 | 307.8 | 294 | 296 | 62 | 4,97,727 | 1,263 |
08-Oct-2025 | 296 | 296 | 291.05 | 291.25 | 41 | 1,30,526 | 368 |
09-Oct-2025 | 288.1 | 298.2 | 286.05 | 287.05 | 63 | 2,80,773 | 921 |
10-Oct-2025 | 291.9 | 291.9 | 281 | 286.8 | 32 | 1,09,155 | 320 |
13-Oct-2025 | 286.8 | 289.95 | 279 | 281.9 | 38 | 74,362 | 228 |
14-Oct-2025 | 282.05 | 287.5 | 278 | 279.75 | 73 | 15,13,635 | 5,305 |
15-Oct-2025 | 284 | 289.5 | 279.5 | 282.75 | 44 | 1,57,444 | 443 |
16-Oct-2025 | 282.8 | 289 | 282.8 | 283.25 | 21 | 47,325 | 137 |
17-Oct-2025 | 283.25 | 289 | 280 | 284.65 | 17 | 35,700 | 80 |
20-Oct-2025 | 284.65 | 292.85 | 278 | 282.85 | 43 | 1,71,890 | 366 |
21-Oct-2025 | 290 | 294 | 284.1 | 286.55 | 21 | 84,228 | 229 |
23-Oct-2025 | 284.75 | 289.95 | 281 | 285 | 55 | 1,71,859 | 430 |
24-Oct-2025 | 285.3 | 287.85 | 285 | 286.95 | 13 | 6,291 | 17 |
27-Oct-2025 | 286.95 | 290.85 | 279 | 282 | 84 | 5,17,325 | 1,581 |
28-Oct-2025 | 284 | 284.4 | 279 | 282.75 | 42 | 64,754 | 208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.