Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 354 | 363 | 347.25 | 356.8 | 25 | 2,73,622 | 774 |
12-Aug-2026 | 345.25 | 345.25 | 341 | 345 | 22 | 1,92,254 | 560 |
13-Aug-2026 | 346 | 362.25 | 345 | 362.25 | 101 | 17,41,730 | 4,818 |
14-Aug-2026 | 362.25 | 380.35 | 362.25 | 379.95 | 124 | 21,47,828 | 5,685 |
17-Aug-2026 | 362 | 392 | 362 | 388.4 | 55 | 4,87,493 | 1,264 |
18-Aug-2026 | 387.2 | 403.7 | 372.55 | 390.85 | 66 | 9,04,366 | 2,308 |
19-Aug-2026 | 372 | 384 | 371.35 | 374.5 | 47 | 20,69,341 | 5,480 |
20-Aug-2026 | 378 | 390 | 378 | 388.75 | 36 | 4,92,794 | 1,279 |
21-Aug-2026 | 384.8 | 384.8 | 371 | 380 | 19 | 3,00,086 | 799 |
24-Aug-2026 | 378.1 | 378.1 | 371.05 | 371.85 | 20 | 52,754 | 141 |
25-Aug-2026 | 370 | 373.7 | 370 | 371 | 12 | 45,534 | 123 |
26-Aug-2026 | 365 | 384.5 | 365 | 375.1 | 29 | 4,70,325 | 1,228 |
27-Aug-2026 | 375.1 | 378.5 | 370 | 370.2 | 44 | 8,03,087 | 2,165 |
28-Aug-2026 | 372.05 | 383 | 362.25 | 376 | 41 | 12,90,310 | 3,451 |
31-Aug-2026 | 376 | 377 | 368.2 | 372.3 | 22 | 1,44,330 | 388 |
01-Sep-2026 | 382 | 382 | 363 | 370 | 12 | 64,006 | 174 |
02-Sep-2026 | 365 | 376.95 | 365 | 376 | 10 | 84,720 | 228 |
03-Sep-2026 | 370.6 | 375.7 | 370.6 | 372.05 | 12 | 56,246 | 151 |
04-Sep-2026 | 370.6 | 370.65 | 370.5 | 370.55 | 7 | 33,722 | 91 |
07-Sep-2026 | 370.55 | 370.55 | 360.5 | 364.9 | 12 | 1,21,091 | 330 |
08-Sep-2026 | 368.5 | 368.5 | 365 | 365 | 3 | 1,832 | 5 |
09-Sep-2026 | 365 | 365 | 363.9 | 363.9 | 3 | 40,850 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
