Sh. Dinesh Mills

Shri Dinesh Mills Ltd Historical Data

NSEBSE

₹291.25

(-1.60%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	287.8	288	282	285.55	30	3,70,229	1,202
09-Sep-2025	287.95	287.95	282	283.15	45	1,01,018	291
10-Sep-2025	283.2	286.35	282	284.05	36	1,35,333	437
11-Sep-2025	284.05	289.9	284.05	286.95	31	95,536	277
12-Sep-2025	288	288	282.5	284.15	26	55,436	174
15-Sep-2025	284.2	290.95	284.15	284.65	60	1,78,475	458
16-Sep-2025	287.8	288	285	288	44	1,26,854	300
17-Sep-2025	284	288	283.05	285.55	66	4,37,387	1,324
18-Sep-2025	288.75	290	285.25	286.8	44	2,56,399	627
19-Sep-2025	286.8	287.95	278	281	83	3,38,266	1,081
22-Sep-2025	286.95	286.95	281.2	282.05	53	2,58,571	723
23-Sep-2025	282.1	285.75	282.1	285	22	62,067	199
24-Sep-2025	285	285	282	284	28	98,624	313
25-Sep-2025	282	283.85	277	282	45	2,58,104	880
26-Sep-2025	282.5	284.25	282	282.05	21	53,625	189
29-Sep-2025	282.05	282.05	279	280.85	28	9,60,592	3,407
30-Sep-2025	279	281.5	279	281.35	25	1,32,926	444
01-Oct-2025	267.5	282.25	267.5	281.95	58	2,86,332	875
03-Oct-2025	281.95	296.95	275.25	286.9	63	3,44,268	951
06-Oct-2025	287.55	305.05	282	295.7	140	13,42,564	3,813
07-Oct-2025	307.8	307.8	294	296	62	4,97,727	1,263
08-Oct-2025	296	296	291.05	291.25	41	1,30,526	368

Sh. Dinesh Mills: Related NEWS

No Record Found

Invest wise with Expert advice