Sh. Dinesh Mills

Shri Dinesh Mills Ltd Historical Data

NSEBSE

₹318

(-3.31%)

May 20, 2025|03:46:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	330.35	336.7	328	331	80	3,69,376	837
22-Apr-2025	331.05	341.95	331	333.25	60	2,67,640	716
23-Apr-2025	342.95	342.95	330	330.6	87	4,05,235	993
24-Apr-2025	330.6	337.95	330.6	331.5	67	2,97,431	758
25-Apr-2025	330	337.9	322.1	331.9	87	3,90,045	942
28-Apr-2025	325.3	334	321	331.45	62	3,03,839	815
29-Apr-2025	332	335	325.6	332.9	45	2,18,214	531
30-Apr-2025	326.15	333.5	322.1	327.5	45	2,39,393	589
02-May-2025	334	334	321.4	328.95	40	92,578	236
05-May-2025	328.95	328.95	320.05	324.95	46	1,59,579	428
06-May-2025	326	326	320	322.5	67	2,91,781	812
07-May-2025	325.95	325.95	312.2	319.1	91	5,47,385	1,302
08-May-2025	319.6	323.9	317	318.3	52	5,45,137	1,650
09-May-2025	318.3	321.85	311.1	317	39	1,69,739	476
12-May-2025	321.95	323	319	321.95	59	4,47,711	1,190
13-May-2025	326	326	320	325	33	3,66,034	1,094
14-May-2025	320	324.9	302	316.6	141	7,88,536	1,613
15-May-2025	325	326	316	323.75	39	1,27,930	380
16-May-2025	316.05	329.7	316.05	328.75	74	4,85,618	955
19-May-2025	329.95	338.95	326	328.9	74	3,15,715	489

Sh. Dinesh Mills: Related NEWS

No Record Found

Invest wise with Expert advice