Sh. Dinesh Mills

Shri Dinesh Mills Ltd Historical Data

NSEBSE

₹270.65

(-0.66%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	284.65	292.85	278	282.85	43	1,71,890	366
21-Oct-2025	290	294	284.1	286.55	21	84,228	229
23-Oct-2025	284.75	289.95	281	285	55	1,71,859	430
24-Oct-2025	285.3	287.85	285	286.95	13	6,291	17
27-Oct-2025	286.95	290.85	279	282	84	5,17,325	1,581
28-Oct-2025	284	284.4	279	282.75	42	64,754	208
29-Oct-2025	282.75	284	279.1	283.4	53	1,18,870	351
30-Oct-2025	280	281	276.15	278.35	57	1,94,519	526
31-Oct-2025	280	283.9	278.5	279.95	32	90,246	175
03-Nov-2025	283.95	283.95	281.6	282.3	40	76,681	219
04-Nov-2025	283	286.85	283	285.1	35	1,84,978	579
06-Nov-2025	285.1	285.1	272.05	278.35	91	2,38,883	611
07-Nov-2025	278.35	279.95	275	277.35	38	1,54,100	529
10-Nov-2025	277.35	287.55	274	275.95	59	2,81,798	580
11-Nov-2025	279	279.8	275	275.4	32	1,36,504	445
12-Nov-2025	275.4	285	275	276.35	48	6,26,642	2,215
13-Nov-2025	277.35	280	276	276.05	36	1,41,798	413
14-Nov-2025	276.15	279.7	272	277	40	92,469	290
17-Nov-2025	275	279	273.8	274.65	41	55,506	167
18-Nov-2025	274.05	278.9	272	272.45	47	2,98,423	1,050
19-Nov-2025	272.5	278.95	267.55	270.65	60	2,98,208	1,058

Sh. Dinesh Mills: Related NEWS

No Record Found

Invest wise with Expert advice