Sh. Dinesh Mills

Shri Dinesh Mills Ltd Historical Data

NSEBSE

₹291.4

(-1.05%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	320	320	310	310.2	67	1,99,776	588
11-Jul-2025	310.25	314	310.1	311.35	32	40,130	100
14-Jul-2025	303.05	310.95	303.05	308.25	87	4,05,823	1,107
15-Jul-2025	306	315.95	306	310	40	99,466	263
16-Jul-2025	311.05	315	289.05	290.5	521	50,32,717	15,841
17-Jul-2025	296.35	299.5	288	292.45	147	5,63,551	1,489
18-Jul-2025	299.45	299.45	290.5	297.7	65	4,59,179	1,349
21-Jul-2025	297.7	297.7	295	296.65	69	1,69,440	453
22-Jul-2025	301.95	301.95	294.1	298.25	87	87,74,261	28,876
23-Jul-2025	298	299	295	297.2	63	83,95,209	28,082
24-Jul-2025	298.95	298.95	295.1	297.95	56	85,02,588	28,390
25-Jul-2025	299.95	299.95	290.3	295.55	58	84,45,363	28,355
28-Jul-2025	295.55	297	292	296	42	75,23,817	25,210
29-Jul-2025	290	298.65	290	294.4	32	85,812	247
30-Jul-2025	294.4	296.75	292.1	294.25	22	43,550	107
31-Jul-2025	305	305	290.15	294.65	25	1,76,327	379
01-Aug-2025	285	298.95	285	289	49	1,17,333	356
04-Aug-2025	289	295.95	289	292.95	38	2,16,214	640
05-Aug-2025	293.5	296.8	293.5	293.55	25	83,038	222
06-Aug-2025	298	307	295	297.2	51	2,92,876	725
07-Aug-2025	290.3	296.7	290.3	294.5	40	1,33,041	355
08-Aug-2025	295	296.95	287.8	291.4	67	3,48,949	855

Sh. Dinesh Mills: Related NEWS

No Record Found

Invest wise with Expert advice