iifl-logo

Shri Dinesh Mills Ltd Historical Data

279.1
(-1.29%)
Oct 29, 2025|10:43:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shri Dinesh Mills Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

282.05

282.05279280.85289,60,5923,407

30-Sep-2025

279

281.5279281.35251,32,926444

01-Oct-2025

267.5

282.25267.5281.95582,86,332875

03-Oct-2025

281.95

296.95275.25286.9633,44,268951

06-Oct-2025

287.55

305.05282295.714013,42,5643,813

07-Oct-2025

307.8

307.8294296624,97,7271,263

08-Oct-2025

296

296291.05291.25411,30,526368

09-Oct-2025

288.1

298.2286.05287.05632,80,773921

10-Oct-2025

291.9

291.9281286.8321,09,155320

13-Oct-2025

286.8

289.95279281.93874,362228

14-Oct-2025

282.05

287.5278279.757315,13,6355,305

15-Oct-2025

284

289.5279.5282.75441,57,444443

16-Oct-2025

282.8

289282.8283.252147,325137

17-Oct-2025

283.25

289280284.651735,70080

20-Oct-2025

284.65

292.85278282.85431,71,890366

21-Oct-2025

290

294284.1286.552184,228229

23-Oct-2025

284.75

289.95281285551,71,859430

24-Oct-2025

285.3

287.85285286.95136,29117

27-Oct-2025

286.95

290.85279282845,17,3251,581

28-Oct-2025

284

284.4279282.754264,754208

Sh. Dinesh Mills: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.