Sh. Dinesh Mills

Shri Dinesh Mills Ltd Historical Data

NSEBSE

₹319.85

(-1.43%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	337.9	337.9	323	327.65	92	4,56,028	1,177
03-Jun-2025	323.1	334	323.1	328.55	53	3,34,418	945
04-Jun-2025	332	332	322.55	325.55	91	3,45,223	954
05-Jun-2025	326.6	326.6	320	320.75	135	4,53,886	1,179
06-Jun-2025	324.3	324.3	319.05	321.5	57	1,23,795	274
09-Jun-2025	324	328.95	323.1	324.15	44	2,75,805	762
10-Jun-2025	325	325	315	321.55	70	1,84,710	383
11-Jun-2025	324.75	328.45	321.55	327.4	32	1,65,289	455
12-Jun-2025	327.4	327.5	323.15	326.85	29	3,50,608	1,071
13-Jun-2025	320.15	326	320	325.95	38	1,75,424	518
16-Jun-2025	327	339	327	332.65	90	10,52,276	2,795
17-Jun-2025	336	341.25	333	338.2	87	12,38,245	3,441
18-Jun-2025	338.2	339.95	333.7	337.05	38	1,70,594	401
19-Jun-2025	337.05	337.05	330.65	336.2	34	2,34,280	634
20-Jun-2025	331.2	336	331.2	336	24	2,27,135	652
23-Jun-2025	336	342	320	330.8	53	3,21,560	737
24-Jun-2025	336.9	336.9	330	331.2	42	4,20,729	1,171
25-Jun-2025	336	336	326	329.95	59	3,82,602	1,010
26-Jun-2025	321	330.9	321	324.5	47	2,90,179	728
27-Jun-2025	325	333.45	312.5	319.85	124	9,10,488	2,524

Sh. Dinesh Mills: Related NEWS

No Record Found

Invest wise with Expert advice