Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 294.4 | 296.75 | 292.1 | 294.25 | 22 | 43,550 | 107 |
31-Jul-2025 | 305 | 305 | 290.15 | 294.65 | 25 | 1,76,327 | 379 |
01-Aug-2025 | 285 | 298.95 | 285 | 289 | 49 | 1,17,333 | 356 |
04-Aug-2025 | 289 | 295.95 | 289 | 292.95 | 38 | 2,16,214 | 640 |
05-Aug-2025 | 293.5 | 296.8 | 293.5 | 293.55 | 25 | 83,038 | 222 |
06-Aug-2025 | 298 | 307 | 295 | 297.2 | 51 | 2,92,876 | 725 |
07-Aug-2025 | 290.3 | 296.7 | 290.3 | 294.5 | 40 | 1,33,041 | 355 |
08-Aug-2025 | 295 | 296.95 | 287.8 | 291.4 | 67 | 3,48,949 | 855 |
11-Aug-2025 | 291.4 | 291.4 | 288 | 290.3 | 58 | 2,31,176 | 698 |
12-Aug-2025 | 290.2 | 294.9 | 289.05 | 290 | 31 | 49,957 | 166 |
13-Aug-2025 | 290 | 292 | 284 | 287.85 | 76 | 2,85,607 | 753 |
14-Aug-2025 | 292.85 | 292.85 | 289 | 291.7 | 15 | 87,735 | 248 |
18-Aug-2025 | 291.65 | 292.95 | 284.4 | 290.5 | 31 | 99,704 | 291 |
19-Aug-2025 | 291 | 291 | 278 | 283.9 | 107 | 4,93,073 | 1,235 |
20-Aug-2025 | 285 | 290 | 285 | 287 | 9 | 25,741 | 86 |
21-Aug-2025 | 289 | 292 | 287 | 289.65 | 24 | 1,10,637 | 323 |
22-Aug-2025 | 288.35 | 291.75 | 288 | 291 | 17 | 78,383 | 249 |
25-Aug-2025 | 291 | 291.25 | 285.15 | 290 | 23 | 66,157 | 133 |
26-Aug-2025 | 289.5 | 289.5 | 285 | 289 | 42 | 6,26,950 | 2,155 |
28-Aug-2025 | 292.1 | 292.1 | 281.5 | 287.05 | 24 | 72,931 | 205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.