Sh. Dinesh Mills

Shri Dinesh Mills Ltd Historical Data

NSEBSE

₹297.7

(1.80%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	331.2	336	331.2	336	24	2,27,135	652
23-Jun-2025	336	342	320	330.8	53	3,21,560	737
24-Jun-2025	336.9	336.9	330	331.2	42	4,20,729	1,171
25-Jun-2025	336	336	326	329.95	59	3,82,602	1,010
26-Jun-2025	321	330.9	321	324.5	47	2,90,179	728
27-Jun-2025	325	333.45	312.5	319.85	124	9,10,488	2,524
30-Jun-2025	338.9	338.9	312.6	319.5	113	6,25,788	1,736
01-Jul-2025	316.8	325	315.3	316.45	109	11,31,204	2,953
02-Jul-2025	324.75	329	318	320.4	147	18,34,530	3,896
03-Jul-2025	328.85	328.85	319	321.95	69	4,31,261	1,247
04-Jul-2025	316.1	323.95	310	315	208	17,82,330	4,392
07-Jul-2025	324	324	309.95	312	125	10,77,108	2,748
08-Jul-2025	312	316	312	313.85	42	1,25,504	381
09-Jul-2025	316	316	311.75	313.65	71	1,51,175	420
10-Jul-2025	320	320	310	310.2	67	1,99,776	588
11-Jul-2025	310.25	314	310.1	311.35	32	40,130	100
14-Jul-2025	303.05	310.95	303.05	308.25	87	4,05,823	1,107
15-Jul-2025	306	315.95	306	310	40	99,466	263
16-Jul-2025	311.05	315	289.05	290.5	521	50,32,717	15,841
17-Jul-2025	296.35	299.5	288	292.45	147	5,63,551	1,489
18-Jul-2025	299.45	299.45	290.5	297.7	65	4,59,179	1,349

Sh. Dinesh Mills: Related NEWS

No Record Found

Invest wise with Expert advice