Sh. Dinesh Mills

Shri Dinesh Mills Ltd Historical Data

NSEBSE

₹324.15

(0.82%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	321.95	323	319	321.95	59	4,47,711	1,190
13-May-2025	326	326	320	325	33	3,66,034	1,094
14-May-2025	320	324.9	302	316.6	141	7,88,536	1,613
15-May-2025	325	326	316	323.75	39	1,27,930	380
16-May-2025	316.05	329.7	316.05	328.75	74	4,85,618	955
19-May-2025	329.95	338.95	326	328.9	74	3,15,715	489
20-May-2025	337	337	318	321.95	56	2,53,306	625
21-May-2025	333	333	324.5	326.1	43	77,540	189
22-May-2025	326.1	329.75	321	327.35	40	2,14,025	323
23-May-2025	331.2	331.2	324.9	329.45	40	2,79,712	813
26-May-2025	328	330	324	329.1	59	4,47,754	1,174
27-May-2025	329.1	331	329.1	330.2	29	2,25,640	684
28-May-2025	335.5	335.5	327	329.45	36	1,50,631	405
29-May-2025	329.45	333	324.75	330.1	54	1,62,947	406
30-May-2025	330.95	332.75	326	330.8	41	1,89,957	442
02-Jun-2025	337.9	337.9	323	327.65	92	4,56,028	1,177
03-Jun-2025	323.1	334	323.1	328.55	53	3,34,418	945
04-Jun-2025	332	332	322.55	325.55	91	3,45,223	954
05-Jun-2025	326.6	326.6	320	320.75	135	4,53,886	1,179
06-Jun-2025	324.3	324.3	319.05	321.5	57	1,23,795	274
09-Jun-2025	324	328.95	323.1	324.15	44	2,75,805	762

Sh. Dinesh Mills: Related NEWS

No Record Found

Invest wise with Expert advice